AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:00 | - | 19,350 |
16.09.24 09:18:51 | - | 19,340 |
16.09.24 09:18:44 | - | 19,330 |
16.09.24 09:18:44 | - | 19,330 |
16.09.24 09:18:44 | - | 19,330 |
16.09.24 09:18:44 | - | 19,330 |
16.09.24 09:18:44 | - | 19,330 |
16.09.24 09:18:44 | - | 19,330 |
16.09.24 09:18:44 | - | 19,330 |
16.09.24 09:17:05 | - | 19,350 |
16.09.24 09:16:39 | - | 19,360 |
16.09.24 09:16:31 | - | 19,380 |
16.09.24 09:15:20 | - | 19,390 |
16.09.24 09:13:17 | - | 19,440 |
16.09.24 09:10:41 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:25 | - | 19,440 |
16.09.24 09:07:04 | - | 19,440 |
16.09.24 09:06:45 | - | 19,430 |
16.09.24 09:06:20 | - | 19,420 |
16.09.24 09:05:57 | - | 19,410 |
16.09.24 09:04:00 | - | 19,430 |
16.09.24 09:03:43 | - | 19,410 |
16.09.24 09:01:37 | - | 19,430 |
16.09.24 09:00:36 | - | 19,380 |
16.09.24 08:52:31 | - | 19,400 |
16.09.24 08:50:53 | - | 19,410 |
16.09.24 08:49:53 | - | 19,420 |
16.09.24 08:49:08 | - | 19,410 |
16.09.24 08:48:08 | - | 19,420 |
16.09.24 08:46:52 | - | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:46:46 | - | 19,400 |
16.09.24 08:46:39 | - | 19,410 |
16.09.24 08:46:33 | - | 19,400 |
16.09.24 08:46:32 | - | 19,410 |
16.09.24 08:46:32 | - | 19,410 |
16.09.24 08:46:32 | - | 19,410 |
16.09.24 08:46:29 | - | 19,400 |
16.09.24 08:46:28 | - | 19,410 |
16.09.24 08:46:03 | - | 19,400 |
16.09.24 08:46:03 | - | 19,400 |
16.09.24 08:46:01 | - | 19,410 |
16.09.24 08:45:48 | - | 19,400 |
16.09.24 08:45:44 | - | 19,410 |
16.09.24 08:45:41 | - | 19,400 |
16.09.24 08:45:39 | - | 19,410 |