AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:27:51 | - | 19,420 |
13.09.24 20:11:59 | - | 19,440 |
13.09.24 20:06:50 | - | 19,450 |
13.09.24 20:00:32 | - | 19,430 |
13.09.24 19:28:10 | - | 19,450 |
13.09.24 19:16:45 | - | 19,440 |
13.09.24 19:16:45 | - | 19,440 |
13.09.24 19:01:21 | - | 19,430 |
13.09.24 18:40:03 | - | 19,420 |
13.09.24 18:35:01 | - | 19,430 |
13.09.24 18:35:01 | - | 19,430 |
13.09.24 18:28:25 | - | 19,410 |
13.09.24 18:17:49 | - | 19,430 |
13.09.24 18:05:05 | - | 19,450 |
13.09.24 17:36:00 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:30:03 | - | 19,320 |
13.09.24 17:29:58 | - | 19,400 |
13.09.24 17:28:32 | - | 19,420 |
13.09.24 17:28:05 | - | 19,420 |
13.09.24 17:27:21 | - | 19,410 |
13.09.24 17:26:52 | - | 19,400 |
13.09.24 17:25:34 | - | 19,390 |
13.09.24 17:25:06 | - | 19,380 |
13.09.24 17:23:03 | - | 19,380 |
13.09.24 17:22:22 | - | 19,390 |
13.09.24 17:21:32 | - | 19,380 |
13.09.24 17:20:50 | - | 19,370 |
13.09.24 17:18:53 | - | 19,360 |
13.09.24 17:17:40 | - | 19,360 |
13.09.24 17:14:56 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:13:41 | - | 19,350 |
13.09.24 17:12:50 | - | 19,390 |
13.09.24 17:12:39 | - | 19,390 |
13.09.24 17:11:50 | - | 19,380 |
13.09.24 17:11:05 | - | 19,380 |
13.09.24 17:10:36 | - | 19,380 |
13.09.24 17:10:11 | - | 19,380 |
13.09.24 17:09:10 | - | 19,360 |
13.09.24 17:06:10 | - | 19,350 |
13.09.24 17:05:40 | - | 19,350 |
13.09.24 17:04:59 | - | 19,350 |
13.09.24 17:00:58 | - | 19,320 |
13.09.24 17:00:32 | - | 19,320 |
13.09.24 16:56:51 | - | 19,320 |
13.09.24 16:54:16 | - | 19,260 |