AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:34:26 | - | 19,420 |
13.09.24 12:34:20 | - | 19,420 |
13.09.24 12:34:07 | - | 19,430 |
13.09.24 12:32:23 | - | 19,420 |
13.09.24 12:32:03 | - | 19,420 |
13.09.24 12:29:38 | - | 19,430 |
13.09.24 12:24:20 | - | 19,420 |
13.09.24 12:24:09 | - | 19,420 |
13.09.24 12:23:29 | - | 19,420 |
13.09.24 12:20:08 | - | 19,440 |
13.09.24 12:19:25 | - | 19,440 |
13.09.24 12:19:04 | - | 19,440 |
13.09.24 12:17:43 | - | 19,440 |
13.09.24 12:15:56 | - | 19,440 |
13.09.24 12:15:43 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:15:25 | - | 19,450 |
13.09.24 12:15:05 | - | 19,440 |
13.09.24 12:14:47 | - | 19,460 |
13.09.24 12:14:42 | - | 19,440 |
13.09.24 12:14:32 | - | 19,430 |
13.09.24 12:14:23 | - | 19,390 |
13.09.24 12:13:37 | - | 19,410 |
13.09.24 12:13:33 | - | 19,410 |
13.09.24 12:13:33 | - | 19,410 |
13.09.24 12:13:33 | - | 19,410 |
13.09.24 12:13:33 | - | 19,410 |
13.09.24 12:13:33 | - | 19,410 |
13.09.24 12:13:33 | - | 19,410 |
13.09.24 12:13:33 | - | 19,410 |
13.09.24 12:11:52 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:07:59 | - | 19,390 |
13.09.24 12:07:37 | - | 19,380 |
13.09.24 11:54:50 | - | 19,380 |
13.09.24 11:49:46 | - | 19,400 |
13.09.24 11:49:12 | - | 19,400 |
13.09.24 11:47:31 | - | 19,430 |
13.09.24 11:42:00 | - | 19,440 |
13.09.24 11:41:20 | - | 19,450 |
13.09.24 11:39:41 | - | 19,440 |
13.09.24 11:39:31 | - | 19,450 |
13.09.24 11:39:12 | - | 19,450 |
13.09.24 11:38:02 | - | 19,460 |
13.09.24 11:37:41 | - | 19,460 |
13.09.24 11:37:28 | - | 19,470 |
13.09.24 11:37:24 | - | 19,430 |