AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:48:23 | - | 19,340 |
13.09.24 10:48:23 | - | 19,340 |
13.09.24 10:48:23 | - | 19,340 |
13.09.24 10:48:23 | - | 19,340 |
13.09.24 10:48:23 | - | 19,340 |
13.09.24 10:48:23 | - | 19,340 |
13.09.24 10:48:05 | - | 19,340 |
13.09.24 10:47:58 | - | 19,310 |
13.09.24 10:47:11 | - | 19,310 |
13.09.24 10:46:19 | - | 19,320 |
13.09.24 10:45:49 | - | 19,320 |
13.09.24 10:45:16 | - | 19,310 |
13.09.24 10:45:02 | - | 19,290 |
13.09.24 10:44:23 | - | 19,280 |
13.09.24 10:43:52 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:43:31 | - | 19,280 |
13.09.24 10:43:12 | - | 19,280 |
13.09.24 10:41:27 | - | 19,290 |
13.09.24 10:40:19 | - | 19,290 |
13.09.24 10:39:51 | - | 19,300 |
13.09.24 10:39:06 | - | 19,300 |
13.09.24 10:38:21 | - | 19,250 |
13.09.24 10:38:03 | - | 19,180 |
13.09.24 10:37:50 | - | 19,180 |
13.09.24 10:37:44 | - | 19,180 |
13.09.24 10:37:18 | - | 19,180 |
13.09.24 10:37:06 | - | 19,170 |
13.09.24 10:36:47 | - | 19,170 |
13.09.24 10:36:36 | - | 19,180 |
13.09.24 10:33:43 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:33:23 | - | 19,200 |
13.09.24 10:32:56 | - | 19,210 |
13.09.24 10:32:27 | - | 19,220 |
13.09.24 10:30:56 | - | 19,230 |
13.09.24 10:30:07 | - | 19,230 |
13.09.24 10:29:32 | - | 19,230 |
13.09.24 10:28:45 | - | 19,220 |
13.09.24 10:28:33 | - | 19,230 |
13.09.24 10:27:51 | - | 19,210 |
13.09.24 10:27:33 | - | 19,220 |
13.09.24 10:27:05 | - | 19,240 |
13.09.24 10:25:10 | - | 19,270 |
13.09.24 10:20:55 | - | 19,270 |
13.09.24 10:20:47 | - | 19,270 |
13.09.24 10:19:59 | - | 19,280 |