AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:16:40 | - | 19,300 |
13.09.24 10:16:34 | - | 19,300 |
13.09.24 10:14:44 | - | 19,310 |
13.09.24 10:13:51 | - | 19,320 |
13.09.24 10:11:56 | - | 19,300 |
13.09.24 10:10:56 | - | 19,300 |
13.09.24 10:10:22 | - | 19,310 |
13.09.24 10:09:40 | - | 19,330 |
13.09.24 10:09:01 | - | 19,340 |
13.09.24 10:08:31 | - | 19,330 |
13.09.24 10:07:04 | - | 19,350 |
13.09.24 10:06:01 | - | 19,350 |
13.09.24 10:03:55 | - | 19,350 |
13.09.24 10:02:21 | - | 19,370 |
13.09.24 10:00:42 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:00:05 | - | 19,390 |
13.09.24 09:59:41 | - | 19,390 |
13.09.24 09:55:49 | - | 19,370 |
13.09.24 09:55:30 | - | 19,400 |
13.09.24 09:51:14 | - | 19,390 |
13.09.24 09:50:45 | - | 19,380 |
13.09.24 09:48:34 | - | 19,370 |
13.09.24 09:46:33 | - | 19,380 |
13.09.24 09:46:18 | - | 19,390 |
13.09.24 09:43:38 | - | 19,410 |
13.09.24 09:40:20 | - | 19,410 |
13.09.24 09:40:04 | - | 19,400 |
13.09.24 09:38:17 | - | 19,370 |
13.09.24 09:37:52 | - | 19,360 |
13.09.24 09:31:44 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:31:00 | - | 19,360 |
13.09.24 09:30:35 | - | 19,350 |
13.09.24 09:25:16 | - | 19,400 |
13.09.24 09:18:37 | - | 19,390 |
13.09.24 09:17:40 | - | 19,380 |
13.09.24 09:15:14 | - | 19,410 |
13.09.24 09:14:32 | - | 19,420 |
13.09.24 09:14:02 | - | 19,410 |
13.09.24 09:13:07 | - | 19,430 |
13.09.24 09:12:32 | - | 19,440 |
13.09.24 09:12:00 | - | 19,440 |
13.09.24 09:11:27 | - | 19,430 |
13.09.24 09:10:38 | - | 19,420 |
13.09.24 09:10:09 | - | 19,420 |
13.09.24 09:08:20 | - | 19,390 |