AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:53:46 | - | 19,280 |
13.09.24 16:52:21 | - | 19,310 |
13.09.24 16:51:29 | - | 19,330 |
13.09.24 16:50:47 | - | 19,410 |
13.09.24 16:40:17 | - | 19,420 |
13.09.24 16:39:09 | - | 19,420 |
13.09.24 16:38:07 | - | 19,410 |
13.09.24 16:36:09 | - | 19,410 |
13.09.24 16:31:35 | - | 19,400 |
13.09.24 16:31:23 | - | 19,410 |
13.09.24 16:27:07 | - | 19,420 |
13.09.24 16:25:57 | - | 19,430 |
13.09.24 16:25:30 | - | 19,440 |
13.09.24 16:23:40 | - | 19,450 |
13.09.24 16:22:10 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:21:38 | - | 19,410 |
13.09.24 16:16:05 | - | 19,420 |
13.09.24 16:13:59 | - | 19,430 |
13.09.24 16:13:22 | - | 19,410 |
13.09.24 16:11:36 | - | 19,410 |
13.09.24 16:06:19 | - | 19,370 |
13.09.24 16:05:11 | - | 19,370 |
13.09.24 16:03:13 | - | 19,370 |
13.09.24 16:00:55 | - | 19,370 |
13.09.24 15:59:23 | - | 19,370 |
13.09.24 15:57:53 | - | 19,360 |
13.09.24 15:55:51 | - | 19,360 |
13.09.24 15:54:20 | - | 19,350 |
13.09.24 15:50:58 | - | 19,380 |
13.09.24 15:49:07 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:44:57 | - | 19,410 |
13.09.24 15:43:12 | - | 19,400 |
13.09.24 15:40:14 | - | 19,410 |
13.09.24 15:39:46 | - | 19,410 |
13.09.24 15:36:46 | - | 19,420 |
13.09.24 15:35:14 | - | 19,430 |
13.09.24 15:35:11 | - | 19,420 |
13.09.24 15:35:11 | - | 19,420 |
13.09.24 15:35:11 | - | 19,420 |
13.09.24 15:35:11 | - | 19,420 |
13.09.24 15:35:11 | - | 19,420 |
13.09.24 15:33:06 | - | 19,460 |
13.09.24 15:29:26 | - | 19,470 |
13.09.24 15:27:40 | - | 19,450 |
13.09.24 15:21:20 | - | 19,450 |