AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:29:08 | - | 19,380 |
16.09.24 11:28:32 | - | 19,360 |
16.09.24 11:27:57 | - | 19,350 |
16.09.24 11:27:48 | - | 19,350 |
16.09.24 11:26:56 | - | 19,350 |
16.09.24 11:25:08 | - | 19,340 |
16.09.24 11:20:31 | - | 19,340 |
16.09.24 11:19:03 | - | 19,330 |
16.09.24 11:17:00 | - | 19,330 |
16.09.24 11:16:45 | - | 19,320 |
16.09.24 11:16:07 | - | 19,330 |
16.09.24 11:15:12 | - | 19,360 |
16.09.24 11:12:48 | - | 19,360 |
16.09.24 11:11:17 | - | 19,350 |
16.09.24 11:11:08 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:10:05 | - | 19,340 |
16.09.24 11:09:25 | - | 19,320 |
16.09.24 11:09:02 | - | 19,290 |
16.09.24 11:07:10 | - | 19,290 |
16.09.24 11:00:29 | - | 19,300 |
16.09.24 11:00:09 | - | 19,300 |
16.09.24 10:53:36 | - | 19,270 |
16.09.24 10:50:05 | - | 19,260 |
16.09.24 10:49:55 | - | 19,270 |
16.09.24 10:47:17 | - | 19,280 |
16.09.24 10:45:05 | - | 19,280 |
16.09.24 10:44:30 | - | 19,290 |
16.09.24 10:44:10 | - | 19,280 |
16.09.24 10:40:00 | - | 19,290 |
16.09.24 10:39:48 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:38:42 | - | 19,290 |
16.09.24 10:38:32 | - | 19,280 |
16.09.24 10:38:05 | - | 19,290 |
16.09.24 10:37:50 | - | 19,270 |
16.09.24 10:37:35 | - | 19,250 |
16.09.24 10:36:25 | - | 19,260 |
16.09.24 10:36:12 | - | 19,250 |
16.09.24 10:36:03 | - | 19,260 |
16.09.24 10:35:48 | - | 19,270 |
16.09.24 10:35:32 | - | 19,270 |
16.09.24 10:35:17 | - | 19,280 |
16.09.24 10:33:47 | - | 19,330 |
16.09.24 10:32:28 | - | 19,340 |
16.09.24 10:32:17 | - | 19,340 |
16.09.24 10:30:57 | - | 19,330 |