AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:56:21 | - | 19,380 |
16.09.24 16:55:58 | - | 19,380 |
16.09.24 16:54:29 | - | 19,380 |
16.09.24 16:53:43 | - | 19,390 |
16.09.24 16:52:02 | - | 19,380 |
16.09.24 16:48:22 | - | 19,380 |
16.09.24 16:47:46 | - | 19,390 |
16.09.24 16:43:00 | - | 19,380 |
16.09.24 16:42:19 | - | 19,370 |
16.09.24 16:42:19 | - | 19,370 |
16.09.24 16:42:19 | - | 19,370 |
16.09.24 16:42:19 | - | 19,370 |
16.09.24 16:42:19 | - | 19,370 |
16.09.24 16:42:19 | - | 19,370 |
16.09.24 16:42:19 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:19 | - | 19,370 |
16.09.24 16:42:19 | - | 19,370 |
16.09.24 16:41:07 | - | 19,360 |
16.09.24 16:38:01 | - | 19,370 |
16.09.24 16:37:03 | - | 19,370 |
16.09.24 16:36:38 | - | 19,370 |
16.09.24 16:34:16 | - | 19,360 |
16.09.24 16:32:25 | - | 19,360 |
16.09.24 16:30:04 | - | 19,360 |
16.09.24 16:27:59 | - | 19,350 |
16.09.24 16:26:35 | - | 19,360 |
16.09.24 16:26:16 | - | 19,360 |
16.09.24 16:24:48 | - | 19,340 |
16.09.24 16:23:20 | - | 19,360 |
16.09.24 16:21:03 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:15:02 | - | 19,380 |
16.09.24 16:14:47 | - | 19,400 |
16.09.24 16:10:14 | - | 19,400 |
16.09.24 16:07:07 | - | 19,390 |
16.09.24 16:03:45 | - | 19,380 |
16.09.24 16:02:46 | - | 19,360 |
16.09.24 16:02:08 | - | 19,360 |
16.09.24 16:00:10 | - | 19,380 |
16.09.24 15:57:19 | - | 19,380 |
16.09.24 15:56:50 | - | 19,390 |
16.09.24 15:55:21 | - | 19,360 |
16.09.24 15:50:03 | - | 19,340 |
16.09.24 15:48:59 | - | 19,340 |
16.09.24 15:47:47 | - | 19,340 |
16.09.24 15:47:03 | - | 19,340 |