AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:44:53 | - | 19,350 |
16.09.24 15:39:09 | - | 19,360 |
16.09.24 15:38:07 | - | 19,360 |
16.09.24 15:35:16 | - | 19,390 |
16.09.24 15:33:16 | - | 19,400 |
16.09.24 15:30:29 | - | 19,410 |
16.09.24 15:28:02 | - | 19,410 |
16.09.24 15:24:11 | - | 19,410 |
16.09.24 15:21:48 | - | 19,410 |
16.09.24 15:21:30 | - | 19,410 |
16.09.24 15:19:22 | - | 19,410 |
16.09.24 15:18:53 | - | 19,410 |
16.09.24 15:17:49 | - | 19,410 |
16.09.24 15:16:48 | - | 19,410 |
16.09.24 15:15:48 | - | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:12:50 | - | 19,410 |
16.09.24 15:00:20 | - | 19,420 |
16.09.24 14:59:44 | - | 19,410 |
16.09.24 14:59:21 | - | 19,420 |
16.09.24 14:58:33 | - | 19,410 |
16.09.24 14:58:15 | - | 19,420 |
16.09.24 14:57:12 | - | 19,420 |
16.09.24 14:57:08 | - | 19,420 |
16.09.24 14:56:48 | - | 19,420 |
16.09.24 14:56:09 | - | 19,420 |
16.09.24 14:51:05 | - | 19,410 |
16.09.24 14:50:45 | - | 19,410 |
16.09.24 14:50:26 | - | 19,410 |
16.09.24 14:47:24 | - | 19,410 |
16.09.24 14:44:24 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:41:40 | - | 19,430 |
16.09.24 14:39:18 | - | 19,410 |
16.09.24 14:34:30 | - | 19,410 |
16.09.24 14:33:58 | - | 19,410 |
16.09.24 14:32:50 | - | 19,410 |
16.09.24 14:31:33 | - | 19,400 |
16.09.24 14:30:49 | - | 19,400 |
16.09.24 14:30:46 | - | 19,400 |
16.09.24 14:30:18 | - | 19,380 |
16.09.24 14:29:46 | - | 19,380 |
16.09.24 14:28:06 | - | 19,380 |
16.09.24 14:27:30 | - | 19,340 |
16.09.24 14:26:58 | - | 19,340 |
16.09.24 14:26:28 | - | 19,340 |
16.09.24 14:25:58 | - | 19,340 |