AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:25:50 | - | 19,360 |
16.09.24 14:25:50 | - | 19,360 |
16.09.24 14:25:10 | - | 19,370 |
16.09.24 14:22:02 | - | 19,370 |
16.09.24 14:13:08 | - | 19,390 |
16.09.24 14:12:57 | - | 19,390 |
16.09.24 14:04:19 | - | 19,380 |
16.09.24 14:03:03 | - | 19,380 |
16.09.24 14:02:36 | - | 19,380 |
16.09.24 13:48:28 | - | 19,380 |
16.09.24 13:45:21 | - | 19,370 |
16.09.24 13:42:12 | - | 19,380 |
16.09.24 13:42:00 | - | 19,370 |
16.09.24 13:41:38 | - | 19,380 |
16.09.24 13:40:36 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:39:11 | - | 19,380 |
16.09.24 13:38:38 | - | 19,390 |
16.09.24 13:38:29 | - | 19,370 |
16.09.24 13:36:29 | - | 19,370 |
16.09.24 13:31:48 | - | 19,390 |
16.09.24 13:31:36 | - | 19,390 |
16.09.24 13:31:12 | - | 19,390 |
16.09.24 13:29:03 | - | 19,390 |
16.09.24 13:27:24 | - | 19,390 |
16.09.24 13:26:04 | - | 19,380 |
16.09.24 13:25:14 | - | 19,380 |
16.09.24 13:24:15 | - | 19,370 |
16.09.24 13:10:05 | - | 19,380 |
16.09.24 13:09:36 | - | 19,400 |
16.09.24 13:05:37 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:57:18 | - | 19,410 |
16.09.24 12:51:12 | - | 19,420 |
16.09.24 12:51:11 | - | 19,410 |
16.09.24 12:50:59 | - | 19,410 |
16.09.24 12:43:31 | - | 19,410 |
16.09.24 12:41:49 | - | 19,400 |
16.09.24 12:41:30 | - | 19,410 |
16.09.24 12:41:17 | - | 19,400 |
16.09.24 12:40:31 | - | 19,410 |
16.09.24 12:39:26 | - | 19,400 |
16.09.24 12:39:08 | - | 19,400 |
16.09.24 12:36:04 | - | 19,410 |
16.09.24 12:35:44 | - | 19,400 |
16.09.24 12:34:12 | - | 19,390 |
16.09.24 12:33:10 | - | 19,390 |