AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:47:24 | - | 19,370 |
17.09.24 07:45:37 | - | 19,360 |
16.09.24 21:47:26 | - | 19,360 |
16.09.24 21:17:18 | - | 19,350 |
16.09.24 21:17:18 | - | 19,350 |
16.09.24 21:17:18 | - | 19,350 |
16.09.24 21:17:18 | - | 19,350 |
16.09.24 21:09:31 | - | 19,360 |
16.09.24 20:57:02 | - | 19,350 |
16.09.24 20:39:10 | - | 19,340 |
16.09.24 20:27:54 | - | 19,350 |
16.09.24 19:47:02 | - | 19,340 |
16.09.24 19:38:18 | - | 19,330 |
16.09.24 19:11:53 | - | 19,320 |
16.09.24 18:30:24 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:20:50 | - | 19,300 |
16.09.24 17:52:01 | - | 19,310 |
16.09.24 17:35:49 | - | 19,290 |
16.09.24 17:30:03 | - | 19,240 |
16.09.24 17:29:29 | - | 19,330 |
16.09.24 17:29:20 | - | 19,340 |
16.09.24 17:28:45 | - | 19,340 |
16.09.24 17:27:24 | - | 19,340 |
16.09.24 17:27:07 | - | 19,340 |
16.09.24 17:26:25 | - | 19,350 |
16.09.24 17:25:08 | - | 19,350 |
16.09.24 17:23:51 | - | 19,350 |
16.09.24 17:21:37 | - | 19,340 |
16.09.24 17:20:29 | - | 19,350 |
16.09.24 17:19:43 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:18:10 | - | 19,350 |
16.09.24 17:17:03 | - | 19,350 |
16.09.24 17:16:36 | - | 19,350 |
16.09.24 17:13:18 | - | 19,360 |
16.09.24 17:12:41 | - | 19,360 |
16.09.24 17:07:59 | - | 19,360 |
16.09.24 17:05:31 | - | 19,360 |
16.09.24 17:05:31 | - | 19,360 |
16.09.24 17:03:41 | - | 19,340 |
16.09.24 17:02:00 | - | 19,360 |
16.09.24 17:00:35 | - | 19,380 |
16.09.24 16:59:40 | - | 19,390 |
16.09.24 16:58:46 | - | 19,390 |
16.09.24 16:57:50 | - | 19,390 |
16.09.24 16:57:17 | - | 19,380 |