BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:39 | 52 | 95,14 |
03.10.24 15:38:59 | 70 | 94,80 |
03.10.24 15:20:20 | 1 | 94,94 |
03.10.24 09:33:23 | 42 | 95,08 |
02.10.24 21:51:01 | 40 | 94,88 |
02.10.24 19:00:41 | 15 | 94,84 |
02.10.24 18:58:34 | 22 | 94,88 |
02.10.24 13:27:18 | 25 | 94,26 |
02.10.24 09:31:02 | 2 | 94,30 |
02.10.24 08:34:08 | 33 | 94,30 |
01.10.24 19:11:16 | 67 | 95,00 |
01.10.24 17:27:55 | 10 | 95,00 |
01.10.24 15:49:52 | 1 | 93,70 |
01.10.24 15:39:49 | 6 | 93,84 |
01.10.24 12:36:39 | 50 | 93,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:39 | 1 | 93,26 |
01.10.24 09:30:27 | 9 | 93,26 |
30.09.24 17:24:02 | 18 | 92,12 |
30.09.24 17:09:41 | 9 | 92,08 |
30.09.24 08:00:00 | 17 | 92,20 |
26.09.24 16:46:46 | 50 | 92,56 |
26.09.24 15:57:46 | 220 | 92,78 |
26.09.24 15:36:35 | 50 | 92,24 |
26.09.24 09:46:42 | 14 | 93,28 |
25.09.24 16:33:10 | 52 | 92,74 |
24.09.24 19:36:47 | 32 | 92,16 |
24.09.24 15:30:56 | 60 | 91,26 |
24.09.24 09:30:40 | 1 | 91,62 |
23.09.24 16:14:18 | 20 | 90,96 |
23.09.24 15:39:43 | 67 | 90,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:21 | 12 | 91,06 |
23.09.24 09:30:40 | 1 | 91,02 |
23.09.24 09:30:30 | 1 | 91,04 |
20.09.24 17:01:11 | 55 | 90,50 |
20.09.24 16:48:34 | 164 | 90,42 |
20.09.24 16:07:07 | 27 | 90,44 |
20.09.24 15:33:08 | 20 | 89,46 |
20.09.24 09:30:33 | 1 | 90,44 |
19.09.24 20:58:52 | 56 | 91,06 |
19.09.24 15:33:01 | 35 | 91,72 |
19.09.24 15:30:52 | 15 | 91,88 |
19.09.24 13:56:18 | 50 | 92,66 |
19.09.24 09:06:26 | 5 | 92,28 |