EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:15 | 0 | 177,85 |
08:01:16 | 0 | 177,70 |
27.09.24 17:25:10 | 0 | 178,85 |
27.09.24 08:01:17 | 0 | 179,00 |
26.09.24 17:25:22 | 0 | 178,20 |
26.09.24 08:01:17 | 0 | 175,70 |
25.09.24 17:25:17 | 0 | 177,75 |
25.09.24 08:01:16 | 0 | 177,45 |
24.09.24 17:25:14 | 0 | 178,60 |
24.09.24 08:01:16 | 0 | 177,80 |
23.09.24 17:25:22 | 0 | 176,20 |
23.09.24 08:01:17 | 0 | 175,85 |
20.09.24 17:25:17 | 0 | 173,80 |
20.09.24 08:01:17 | 0 | 176,45 |
19.09.24 17:25:17 | 0 | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:15 | 0 | 178,05 |
18.09.24 17:25:16 | 0 | 177,65 |
18.09.24 08:01:16 | 0 | 179,55 |
17.09.24 17:25:22 | 0 | 179,00 |
17.09.24 08:01:16 | 0 | 183,70 |
16.09.24 17:25:17 | 0 | 182,70 |
16.09.24 08:01:16 | 0 | 181,00 |
13.09.24 17:25:15 | 0 | 183,05 |
13.09.24 08:01:15 | 0 | 181,55 |
12.09.24 17:25:17 | 0 | 183,50 |
12.09.24 08:01:16 | 0 | 184,30 |
11.09.24 17:25:20 | 0 | 183,60 |
11.09.24 08:01:15 | 0 | 185,20 |
10.09.24 17:25:16 | 0 | 186,25 |
10.09.24 08:01:16 | 0 | 185,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:25:09 | 0 | 186,75 |
09.09.24 08:01:16 | 0 | 184,50 |
06.09.24 17:25:22 | 0 | 182,00 |
06.09.24 08:01:17 | 0 | 182,70 |
05.09.24 17:25:17 | 0 | 184,45 |
05.09.24 08:01:17 | 0 | 180,00 |
04.09.24 17:25:17 | 0 | 180,20 |
04.09.24 08:01:16 | 0 | 175,20 |
03.09.24 17:25:16 | 0 | 179,80 |
03.09.24 08:01:16 | 0 | 180,45 |
02.09.24 17:25:13 | 0 | 180,50 |
02.09.24 08:01:16 | 0 | 180,75 |