SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:23 | 0 | 328,60 |
20.12.24 17:25:16 | 0 | 327,60 |
20.12.24 08:01:24 | 0 | 323,80 |
19.12.24 17:25:19 | 0 | 325,70 |
19.12.24 08:01:24 | 0 | 324,60 |
18.12.24 17:25:14 | 0 | 331,80 |
18.12.24 08:01:24 | 0 | 330,90 |
17.12.24 17:25:23 | 0 | 331,30 |
17.12.24 08:01:24 | 0 | 333,00 |
16.12.24 17:25:22 | 0 | 335,50 |
16.12.24 08:01:24 | 0 | 336,30 |
13.12.24 17:25:14 | 0 | 337,80 |
13.12.24 08:01:25 | 0 | 338,30 |
12.12.24 17:25:21 | 0 | 338,10 |
12.12.24 08:01:26 | 0 | 336,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:23 | 0 | 338,90 |
11.12.24 08:01:26 | 0 | 335,40 |
10.12.24 17:25:21 | 0 | 338,80 |
10.12.24 08:01:26 | 0 | 334,10 |
09.12.24 17:25:18 | 0 | 333,30 |
09.12.24 08:01:25 | 0 | 337,30 |
06.12.24 17:25:21 | 0 | 336,50 |
06.12.24 08:01:25 | 0 | 339,90 |
05.12.24 17:25:20 | 0 | 339,10 |
05.12.24 08:01:25 | 0 | 343,40 |
04.12.24 17:25:24 | 0 | 346,00 |
04.12.24 08:01:25 | 0 | 346,40 |
03.12.24 17:25:21 | 0 | 345,10 |
03.12.24 08:01:25 | 0 | 347,70 |
02.12.24 17:25:17 | 0 | 350,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:01:23 | 0 | 350,10 |
29.11.24 17:25:22 | 0 | 350,10 |
29.11.24 08:01:25 | 0 | 348,30 |
28.11.24 17:25:12 | 0 | 349,00 |
28.11.24 08:01:25 | 0 | 348,70 |
27.11.24 17:25:16 | 0 | 351,60 |
27.11.24 08:01:25 | 0 | 352,70 |
26.11.24 17:25:21 | 0 | 351,70 |
26.11.24 08:01:25 | 0 | 352,10 |
25.11.24 17:25:15 | 0 | 353,60 |
25.11.24 08:01:23 | 0 | 349,50 |