MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:19 | 0 | 202,50 |
20.12.24 17:25:11 | 0 | 203,80 |
20.12.24 08:01:20 | 0 | 202,00 |
19.12.24 17:25:12 | 0 | 202,80 |
19.12.24 08:01:19 | 0 | 202,00 |
18.12.24 17:25:11 | 0 | 203,30 |
18.12.24 08:23:07 | 5 | 204,20 |
18.12.24 08:19:04 | 5 | 204,20 |
18.12.24 08:15:00 | 5 | 204,20 |
18.12.24 08:10:18 | 10 | 204,20 |
18.12.24 08:01:20 | 0 | 202,20 |
17.12.24 17:25:20 | 0 | 202,20 |
17.12.24 08:01:20 | 0 | 202,00 |
16.12.24 17:25:19 | 0 | 204,30 |
16.12.24 17:11:46 | 2 | 204,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:01:17 | 0 | 203,70 |
13.12.24 17:25:11 | 0 | 204,50 |
13.12.24 08:01:20 | 0 | 204,60 |
12.12.24 17:25:18 | 0 | 206,30 |
12.12.24 08:01:21 | 0 | 203,90 |
11.12.24 17:25:20 | 0 | 204,40 |
11.12.24 08:01:21 | 0 | 203,80 |
10.12.24 17:25:18 | 0 | 203,90 |
10.12.24 08:01:19 | 0 | 206,00 |
09.12.24 17:25:15 | 0 | 207,10 |
09.12.24 08:01:19 | 0 | 212,30 |
06.12.24 17:25:18 | 0 | 214,40 |
06.12.24 08:01:21 | 0 | 214,70 |
05.12.24 17:25:17 | 0 | 215,60 |
05.12.24 08:01:21 | 0 | 217,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:25:21 | 0 | 218,50 |
04.12.24 08:01:20 | 0 | 218,40 |
03.12.24 17:25:18 | 0 | 219,30 |
03.12.24 08:01:21 | 0 | 220,90 |
02.12.24 17:25:14 | 0 | 220,30 |
02.12.24 08:01:19 | 0 | 219,90 |
29.11.24 17:25:19 | 0 | 220,90 |
29.11.24 08:01:21 | 0 | 221,10 |
28.11.24 17:25:19 | 0 | 220,50 |
28.11.24 08:01:20 | 0 | 220,30 |
27.11.24 17:25:14 | 0 | 221,60 |
27.11.24 08:01:21 | 0 | 221,10 |
26.11.24 17:25:19 | 0 | 220,90 |
26.11.24 08:01:21 | 0 | 219,20 |
25.11.24 17:25:12 | 0 | 218,30 |