WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:12 | 0 | 160,25 |
02.10.24 17:25:21 | 0 | 160,55 |
02.10.24 08:01:11 | 0 | 159,85 |
01.10.24 17:25:17 | 0 | 160,45 |
01.10.24 08:01:13 | 0 | 159,85 |
30.09.24 17:25:13 | 0 | 158,95 |
30.09.24 08:01:10 | 0 | 158,20 |
27.09.24 17:25:20 | 0 | 159,90 |
27.09.24 08:01:13 | 0 | 159,45 |
26.09.24 17:25:18 | 0 | 160,85 |
26.09.24 08:01:11 | 0 | 161,65 |
25.09.24 17:25:11 | 0 | 161,00 |
25.09.24 08:01:12 | 0 | 159,35 |
24.09.24 17:25:12 | 0 | 160,45 |
24.09.24 08:01:12 | 0 | 161,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:18 | 0 | 161,55 |
23.09.24 08:01:11 | 0 | 160,05 |
20.09.24 17:25:15 | 0 | 159,50 |
20.09.24 08:01:11 | 0 | 159,90 |
19.09.24 17:25:15 | 0 | 160,00 |
19.09.24 08:01:13 | 0 | 159,75 |
18.09.24 17:25:14 | 0 | 161,40 |
18.09.24 08:01:11 | 0 | 162,70 |
17.09.24 17:25:20 | 0 | 164,85 |
17.09.24 08:01:11 | 0 | 166,05 |
16.09.24 17:25:15 | 0 | 166,00 |
16.09.24 08:01:12 | 0 | 166,65 |
13.09.24 17:25:13 | 0 | 167,50 |
13.09.24 08:01:12 | 0 | 167,15 |
12.09.24 17:25:09 | 0 | 167,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:01:11 | 0 | 167,90 |
11.09.24 17:25:18 | 0 | 166,75 |
11.09.24 08:01:10 | 0 | 166,15 |
10.09.24 17:25:15 | 0 | 167,35 |
10.09.24 08:01:13 | 0 | 166,75 |
09.09.24 17:25:24 | 0 | 167,35 |
09.09.24 08:10:17 | 0 | 163,95 |
06.09.24 17:25:20 | 0 | 164,95 |
06.09.24 08:01:11 | 0 | 165,80 |
05.09.24 17:25:15 | 0 | 165,05 |
05.09.24 08:01:13 | 0 | 166,10 |
04.09.24 17:25:15 | 0 | 166,65 |
04.09.24 08:01:12 | 0 | 166,50 |
03.09.24 17:25:15 | 0 | 168,05 |