GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:04:09 | 16 | 144,00 |
14.06.24 09:00:05 | 4 | 144,00 |
14.06.24 09:00:05 | 9 | 144,00 |
14.06.24 09:00:05 | 47 | 144,00 |
14.06.24 09:00:05 | 3 | 144,00 |
13.06.24 17:35:21 | 3 | 143,50 |
13.06.24 17:12:09 | 2 | 144,00 |
13.06.24 16:34:31 | 2 | 145,50 |
13.06.24 15:54:49 | 8 | 144,00 |
13.06.24 15:51:27 | 52 | 144,50 |
13.06.24 15:51:27 | 3 | 144,50 |
13.06.24 15:51:27 | 19 | 145,00 |
13.06.24 15:51:27 | 3 | 145,00 |
13.06.24 14:10:36 | 2 | 150,00 |
13.06.24 14:10:36 | 2 | 150,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:13:12 | 1 | 148,00 |
13.06.24 11:21:19 | 7 | 150,50 |
13.06.24 11:21:19 | 20 | 150,00 |
13.06.24 11:21:19 | 33 | 149,50 |
13.06.24 10:37:37 | 1 | 148,00 |
13.06.24 10:37:37 | 1 | 149,50 |
13.06.24 09:00:29 | 1 | 148,00 |
13.06.24 09:00:29 | 14 | 148,00 |
12.06.24 16:23:17 | 4 | 149,50 |
12.06.24 14:53:49 | 31 | 148,00 |
12.06.24 13:49:01 | 40 | 148,50 |
12.06.24 11:49:48 | 1 | 148,50 |
12.06.24 09:02:04 | 33 | 149,00 |
12.06.24 09:00:24 | 91 | 148,00 |
12.06.24 09:00:24 | 4 | 148,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:00:15 | 32 | 149,00 |
12.06.24 09:00:15 | 57 | 148,50 |
12.06.24 09:00:15 | 11 | 148,50 |
12.06.24 09:00:15 | 5 | 148,50 |
12.06.24 09:00:15 | 5 | 148,50 |
11.06.24 16:33:32 | 20 | 149,50 |
11.06.24 15:54:01 | 40 | 149,50 |
11.06.24 15:17:08 | 7 | 150,50 |
11.06.24 14:26:25 | 4 | 150,50 |
11.06.24 13:54:19 | 10 | 150,50 |
11.06.24 13:00:00 | 4 | 150,50 |
11.06.24 13:00:00 | 3 | 150,50 |
11.06.24 12:24:00 | 1 | 150,50 |
11.06.24 12:20:52 | 8 | 150,50 |
11.06.24 12:20:52 | 80 | 150,50 |