AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:28 | 11 | 18,700 |
20.09.24 17:13:30 | 61 | 18,720 |
20.09.24 17:13:30 | 29 | 18,720 |
20.09.24 17:12:50 | 14 | 18,730 |
20.09.24 17:11:59 | 60 | 18,740 |
20.09.24 17:11:59 | 1 | 18,740 |
20.09.24 17:11:59 | 14 | 18,740 |
20.09.24 17:11:59 | 14 | 18,740 |
20.09.24 17:11:59 | 11 | 18,740 |
20.09.24 17:10:20 | 93 | 18,750 |
20.09.24 17:10:19 | 9 | 18,750 |
20.09.24 17:10:19 | 14 | 18,750 |
20.09.24 17:08:04 | 99 | 18,740 |
20.09.24 17:07:35 | 71 | 18,730 |
20.09.24 17:07:35 | 73 | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:35 | 17 | 18,730 |
20.09.24 17:07:35 | 15 | 18,730 |
20.09.24 17:06:54 | 183 | 18,710 |
20.09.24 17:06:54 | 105 | 18,710 |
20.09.24 17:06:54 | 14 | 18,710 |
20.09.24 17:06:54 | 16 | 18,710 |
20.09.24 17:06:54 | 95 | 18,720 |
20.09.24 17:06:54 | 14 | 18,720 |
20.09.24 17:06:54 | 16 | 18,720 |
20.09.24 17:06:54 | 38 | 18,730 |
20.09.24 17:06:54 | 16 | 18,730 |
20.09.24 17:06:54 | 15 | 18,730 |
20.09.24 17:06:54 | 5 | 18,740 |
20.09.24 17:06:38 | 14 | 18,750 |
20.09.24 17:06:38 | 51 | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:25 | 114 | 18,760 |
20.09.24 17:06:25 | 47 | 18,760 |
20.09.24 17:06:25 | 26 | 18,750 |
20.09.24 17:06:25 | 96 | 18,750 |
20.09.24 17:06:25 | 1 | 18,750 |
20.09.24 17:06:25 | 10 | 18,750 |
20.09.24 17:01:36 | 37 | 18,770 |
20.09.24 17:00:20 | 75 | 18,780 |
20.09.24 16:58:01 | 1 | 18,780 |
20.09.24 16:55:43 | 86 | 18,780 |
20.09.24 16:55:43 | 75 | 18,780 |
20.09.24 16:55:43 | 51 | 18,770 |
20.09.24 16:55:38 | 2 | 18,770 |
20.09.24 16:55:38 | 76 | 18,770 |
20.09.24 16:55:38 | 16 | 18,770 |