AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:23 | 696 | 18,410 |
20.09.24 17:35:23 | 1,04 Tsd. | 18,410 |
20.09.24 17:35:23 | 1,05 Tsd. | 18,410 |
20.09.24 17:35:23 | 1,07 Tsd. | 18,410 |
20.09.24 17:35:23 | 462 | 18,410 |
20.09.24 17:35:23 | 1,15 Tsd. | 18,410 |
20.09.24 17:35:23 | 78 | 18,410 |
20.09.24 17:35:23 | 107 | 18,410 |
20.09.24 17:35:23 | 359 | 18,410 |
20.09.24 17:35:23 | 877 | 18,410 |
20.09.24 17:35:23 | 8,48 Tsd. | 18,410 |
20.09.24 17:35:23 | 182 | 18,410 |
20.09.24 17:35:23 | 869 | 18,410 |
20.09.24 17:35:23 | 1,42 Tsd. | 18,410 |
20.09.24 17:35:23 | 1,01 Tsd. | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:23 | 350 | 18,410 |
20.09.24 17:35:23 | 230 | 18,410 |
20.09.24 17:35:23 | 877 | 18,410 |
20.09.24 17:35:23 | 488 | 18,410 |
20.09.24 17:35:23 | 1,14 Tsd. | 18,410 |
20.09.24 17:35:23 | 673 | 18,410 |
20.09.24 17:35:23 | 32 | 18,410 |
20.09.24 17:35:23 | 151 | 18,410 |
20.09.24 17:35:23 | 67 | 18,410 |
20.09.24 17:35:23 | 78 | 18,410 |
20.09.24 17:35:23 | 101 | 18,410 |
20.09.24 17:35:23 | 1,23 Tsd. | 18,410 |
20.09.24 17:35:23 | 694 | 18,410 |
20.09.24 17:35:23 | 1,13 Tsd. | 18,410 |
20.09.24 17:35:23 | 34 | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:23 | 166 | 18,410 |
20.09.24 17:35:23 | 24 | 18,410 |
20.09.24 17:35:23 | 1,24 Tsd. | 18,410 |
20.09.24 17:35:23 | 68 | 18,410 |
20.09.24 17:35:23 | 6 | 18,410 |
20.09.24 17:35:23 | 49 | 18,410 |
20.09.24 17:35:23 | 7,20 Tsd. | 18,410 |
20.09.24 17:35:23 | 12,59 Tsd. | 18,410 |
20.09.24 17:35:23 | 425 | 18,410 |
20.09.24 17:29:56 | 92 | 18,620 |
20.09.24 17:29:55 | 125 | 18,620 |
20.09.24 17:29:55 | 94 | 18,620 |
20.09.24 17:29:55 | 100 | 18,620 |
20.09.24 17:29:55 | 17 | 18,630 |
20.09.24 17:29:55 | 15 | 18,630 |