AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:55 | 20 | 18,630 |
20.09.24 17:29:55 | 39 | 18,630 |
20.09.24 17:29:21 | 33 | 18,630 |
20.09.24 17:29:21 | 15 | 18,630 |
20.09.24 17:29:21 | 14 | 18,630 |
20.09.24 17:29:21 | 39 | 18,630 |
20.09.24 17:28:00 | 19 | 18,650 |
20.09.24 17:28:00 | 16 | 18,650 |
20.09.24 17:28:00 | 15 | 18,650 |
20.09.24 17:27:41 | 16 | 18,640 |
20.09.24 17:27:40 | 14 | 18,640 |
20.09.24 17:27:40 | 16 | 18,640 |
20.09.24 17:27:38 | 54 | 18,640 |
20.09.24 17:27:33 | 74 | 18,650 |
20.09.24 17:27:33 | 7 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:33 | 133 | 18,650 |
20.09.24 17:27:33 | 68 | 18,650 |
20.09.24 17:27:00 | 16 | 18,650 |
20.09.24 17:27:00 | 30 | 18,650 |
20.09.24 17:25:47 | 30 | 18,650 |
20.09.24 17:25:47 | 16 | 18,650 |
20.09.24 17:25:47 | 17 | 18,650 |
20.09.24 17:25:47 | 15 | 18,640 |
20.09.24 17:25:47 | 4 | 18,630 |
20.09.24 17:25:47 | 61 | 18,630 |
20.09.24 17:25:47 | 24 | 18,630 |
20.09.24 17:25:47 | 38 | 18,630 |
20.09.24 17:25:02 | 22 | 18,640 |
20.09.24 17:25:02 | 83 | 18,650 |
20.09.24 17:25:02 | 43 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:02 | 62 | 18,650 |
20.09.24 17:25:00 | 14 | 18,650 |
20.09.24 17:25:00 | 27 | 18,660 |
20.09.24 17:25:00 | 12 | 18,660 |
20.09.24 17:25:00 | 14 | 18,660 |
20.09.24 17:25:00 | 16 | 18,660 |
20.09.24 17:25:00 | 4 | 18,650 |
20.09.24 17:25:00 | 12 | 18,650 |
20.09.24 17:25:00 | 14 | 18,650 |
20.09.24 17:25:00 | 16 | 18,650 |
20.09.24 17:25:00 | 15 | 18,650 |
20.09.24 17:24:23 | 9 | 18,630 |
20.09.24 17:24:23 | 16 | 18,630 |
20.09.24 17:24:10 | 109 | 18,630 |
20.09.24 17:24:10 | 264 | 18,630 |