AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:07 | 12 | 18,810 |
20.09.24 16:31:07 | 44 | 18,810 |
20.09.24 16:29:31 | 25 | 18,820 |
20.09.24 16:29:31 | 275 | 18,800 |
20.09.24 16:29:31 | 84 | 18,800 |
20.09.24 16:29:31 | 16 | 18,800 |
20.09.24 16:29:31 | 8 | 18,800 |
20.09.24 16:29:31 | 41 | 18,800 |
20.09.24 16:29:31 | 79 | 18,800 |
20.09.24 16:29:31 | 16 | 18,800 |
20.09.24 16:29:31 | 17 | 18,790 |
20.09.24 16:29:31 | 17 | 18,790 |
20.09.24 16:29:31 | 75 | 18,790 |
20.09.24 16:29:31 | 92 | 18,780 |
20.09.24 16:29:31 | 27 | 18,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:31 | 16 | 18,780 |
20.09.24 16:29:31 | 17 | 18,780 |
20.09.24 16:29:31 | 39 | 18,780 |
20.09.24 16:28:48 | 3 | 18,760 |
20.09.24 16:26:30 | 43 | 18,780 |
20.09.24 16:25:18 | 75 | 18,770 |
20.09.24 16:23:22 | 70 | 18,770 |
20.09.24 16:23:15 | 5 | 18,770 |
20.09.24 16:22:53 | 32 | 18,770 |
20.09.24 16:22:17 | 32 | 18,780 |
20.09.24 16:22:17 | 56 | 18,780 |
20.09.24 16:22:17 | 12 | 18,780 |
20.09.24 16:22:17 | 50 | 18,780 |
20.09.24 16:20:33 | 15 | 18,770 |
20.09.24 16:20:33 | 83 | 18,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:33 | 49 | 18,770 |
20.09.24 16:17:57 | 71 | 18,760 |
20.09.24 16:17:57 | 28 | 18,750 |
20.09.24 16:15:49 | 46 | 18,740 |
20.09.24 16:13:49 | 46 | 18,730 |
20.09.24 16:13:49 | 160 | 18,730 |
20.09.24 16:07:13 | 48 | 18,770 |
20.09.24 16:07:13 | 60 | 18,770 |
20.09.24 16:06:55 | 1 | 18,760 |
20.09.24 16:06:55 | 81 | 18,760 |
20.09.24 16:06:55 | 45 | 18,760 |
20.09.24 16:06:20 | 41 | 18,750 |
20.09.24 16:06:12 | 45 | 18,740 |
20.09.24 16:06:03 | 17 | 18,720 |
20.09.24 16:06:03 | 15 | 18,720 |