AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:02 | 350 | 18,750 |
20.09.24 16:06:02 | 17 | 18,750 |
20.09.24 16:06:02 | 17 | 18,750 |
20.09.24 16:06:02 | 61 | 18,780 |
20.09.24 16:06:02 | 36 | 18,780 |
20.09.24 16:06:02 | 14 | 18,780 |
20.09.24 16:06:02 | 15 | 18,780 |
20.09.24 16:06:02 | 17 | 18,790 |
20.09.24 16:06:02 | 15 | 18,790 |
20.09.24 16:03:16 | 70 | 18,800 |
20.09.24 16:03:16 | 14 | 18,800 |
20.09.24 16:03:16 | 15 | 18,800 |
20.09.24 16:03:16 | 21 | 18,820 |
20.09.24 16:03:16 | 68 | 18,820 |
20.09.24 16:03:16 | 17 | 18,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:16 | 14 | 18,830 |
20.09.24 16:03:16 | 19 | 18,830 |
20.09.24 16:03:16 | 49 | 18,830 |
20.09.24 16:03:16 | 75 | 18,830 |
20.09.24 16:02:02 | 28 | 18,830 |
20.09.24 16:02:02 | 55 | 18,830 |
20.09.24 16:02:02 | 250 | 18,830 |
20.09.24 16:02:02 | 24 | 18,830 |
20.09.24 16:01:55 | 20 | 18,820 |
20.09.24 16:01:55 | 75 | 18,820 |
20.09.24 15:59:16 | 4 | 18,830 |
20.09.24 15:57:46 | 86 | 18,820 |
20.09.24 15:57:46 | 1 | 18,820 |
20.09.24 15:57:46 | 103 | 18,820 |
20.09.24 15:57:46 | 15 | 18,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:52 | 74 | 18,830 |
20.09.24 15:56:52 | 13 | 18,830 |
20.09.24 15:56:52 | 94 | 18,830 |
20.09.24 15:56:40 | 83 | 18,820 |
20.09.24 15:56:40 | 148 | 18,820 |
20.09.24 15:56:40 | 1 | 18,820 |
20.09.24 15:56:40 | 4 | 18,800 |
20.09.24 15:56:40 | 16 | 18,800 |
20.09.24 15:56:40 | 130 | 18,800 |
20.09.24 15:56:40 | 104 | 18,800 |
20.09.24 15:56:40 | 46 | 18,800 |
20.09.24 15:56:40 | 14 | 18,800 |
20.09.24 15:56:40 | 16 | 18,800 |
20.09.24 15:51:48 | 21 | 18,820 |
20.09.24 15:51:48 | 50 | 18,820 |