AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:23 | 12 | 18,810 |
20.09.24 15:51:23 | 25 | 18,810 |
20.09.24 15:51:23 | 50 | 18,810 |
20.09.24 15:51:02 | 35 | 18,800 |
20.09.24 15:51:02 | 59 | 18,800 |
20.09.24 15:50:58 | 48 | 18,800 |
20.09.24 15:50:55 | 76 | 18,810 |
20.09.24 15:50:55 | 34 | 18,810 |
20.09.24 15:50:55 | 15 | 18,810 |
20.09.24 15:48:49 | 17 | 18,790 |
20.09.24 15:48:49 | 14 | 18,790 |
20.09.24 15:48:49 | 75 | 18,790 |
20.09.24 15:48:39 | 25 | 18,800 |
20.09.24 15:48:22 | 270 | 18,800 |
20.09.24 15:48:21 | 10 | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:21 | 25 | 18,800 |
20.09.24 15:48:21 | 35 | 18,800 |
20.09.24 15:48:21 | 300 | 18,800 |
20.09.24 15:48:21 | 169 | 18,800 |
20.09.24 15:48:20 | 105 | 18,820 |
20.09.24 15:48:20 | 10 | 18,820 |
20.09.24 15:48:20 | 69 | 18,820 |
20.09.24 15:48:20 | 39 | 18,820 |
20.09.24 15:48:20 | 75 | 18,820 |
20.09.24 15:47:45 | 7 | 18,810 |
20.09.24 15:47:45 | 15 | 18,810 |
20.09.24 15:47:45 | 14 | 18,810 |
20.09.24 15:46:32 | 62 | 18,820 |
20.09.24 15:46:32 | 75 | 18,820 |
20.09.24 15:46:32 | 201 | 18,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:32 | 62 | 18,820 |
20.09.24 15:46:32 | 75 | 18,820 |
20.09.24 15:46:32 | 13 | 18,810 |
20.09.24 15:46:32 | 18 | 18,810 |
20.09.24 15:46:32 | 149 | 18,810 |
20.09.24 15:46:32 | 28 | 18,810 |
20.09.24 15:46:32 | 77 | 18,810 |
20.09.24 15:46:28 | 96 | 18,810 |
20.09.24 15:46:28 | 24 | 18,820 |
20.09.24 15:46:28 | 25 | 18,820 |
20.09.24 15:46:28 | 17 | 18,820 |
20.09.24 15:46:28 | 17 | 18,820 |
20.09.24 15:46:27 | 18 | 18,820 |
20.09.24 15:46:27 | 18 | 18,820 |
20.09.24 15:46:27 | 3 | 18,820 |