AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:10 | 16 | 18,630 |
20.09.24 17:24:10 | 14 | 18,630 |
20.09.24 17:24:10 | 48 | 18,640 |
20.09.24 17:24:10 | 16 | 18,640 |
20.09.24 17:24:10 | 17 | 18,640 |
20.09.24 17:24:10 | 31 | 18,650 |
20.09.24 17:24:10 | 135 | 18,650 |
20.09.24 17:24:00 | 64 | 18,670 |
20.09.24 17:21:43 | 25 | 18,650 |
20.09.24 17:21:30 | 140 | 18,650 |
20.09.24 17:21:30 | 39 | 18,660 |
20.09.24 17:21:30 | 66 | 18,660 |
20.09.24 17:21:30 | 93 | 18,660 |
20.09.24 17:21:30 | 36 | 18,660 |
20.09.24 17:21:30 | 12 | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:30 | 30 | 18,660 |
20.09.24 17:20:42 | 22 | 18,660 |
20.09.24 17:20:42 | 76 | 18,660 |
20.09.24 17:20:42 | 16 | 18,660 |
20.09.24 17:20:42 | 33 | 18,670 |
20.09.24 17:20:42 | 71 | 18,680 |
20.09.24 17:20:42 | 13 | 18,680 |
20.09.24 17:20:01 | 46 | 18,680 |
20.09.24 17:20:01 | 151 | 18,680 |
20.09.24 17:20:01 | 124 | 18,680 |
20.09.24 17:18:08 | 34 | 18,660 |
20.09.24 17:18:08 | 15 | 18,660 |
20.09.24 17:18:08 | 29 | 18,660 |
20.09.24 17:18:08 | 14 | 18,660 |
20.09.24 17:18:08 | 14 | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:43 | 16 | 18,670 |
20.09.24 17:15:35 | 50 | 18,680 |
20.09.24 17:15:33 | 17 | 18,670 |
20.09.24 17:15:33 | 75 | 18,670 |
20.09.24 17:15:31 | 28 | 18,680 |
20.09.24 17:15:30 | 14 | 18,690 |
20.09.24 17:15:30 | 17 | 18,680 |
20.09.24 17:15:30 | 15 | 18,680 |
20.09.24 17:15:30 | 29 | 18,680 |
20.09.24 17:15:30 | 29 | 18,680 |
20.09.24 17:15:29 | 29 | 18,700 |
20.09.24 17:15:29 | 600 | 18,700 |
20.09.24 17:15:29 | 75 | 18,700 |
20.09.24 17:15:29 | 58 | 18,700 |
20.09.24 17:15:29 | 39 | 18,700 |