On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:19:22 | 100 | 45,04 |
10.09.24 21:19:22 | 100 | 45,05 |
10.09.24 21:19:20 | 100 | 45,06 |
10.09.24 21:19:19 | 100 | 45,08 |
10.09.24 21:19:19 | 100 | 45,08 |
10.09.24 21:19:19 | 200 | 45,08 |
10.09.24 21:18:34 | 100 | 45,09 |
10.09.24 21:18:11 | 100 | 45,09 |
10.09.24 21:17:17 | 100 | 45,08 |
10.09.24 21:17:17 | 100 | 45,08 |
10.09.24 21:17:04 | 100 | 45,07 |
10.09.24 21:17:04 | 100 | 45,07 |
10.09.24 21:16:47 | 100 | 45,06 |
10.09.24 21:15:27 | 100 | 45,04 |
10.09.24 21:15:27 | 100 | 45,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:15:22 | 100 | 45,03 |
10.09.24 21:15:01 | 100 | 45,06 |
10.09.24 21:14:42 | 100 | 45,06 |
10.09.24 21:14:26 | 100 | 45,07 |
10.09.24 21:13:33 | 100 | 45,07 |
10.09.24 21:13:33 | 100 | 45,07 |
10.09.24 21:13:21 | 100 | 45,08 |
10.09.24 21:13:21 | 100 | 45,08 |
10.09.24 21:13:08 | 100 | 45,09 |
10.09.24 21:12:52 | 100 | 45,10 |
10.09.24 21:11:35 | 100 | 45,06 |
10.09.24 21:11:35 | 100 | 45,06 |
10.09.24 21:10:25 | 100 | 45,04 |
10.09.24 21:09:20 | 100 | 45,02 |
10.09.24 21:07:45 | 100 | 44,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:06:57 | 100 | 45,00 |
10.09.24 21:06:57 | 100 | 45,01 |
10.09.24 21:06:57 | 100 | 45,01 |
10.09.24 21:06:57 | 100 | 45,01 |
10.09.24 21:06:38 | 100 | 45,04 |
10.09.24 21:06:11 | 200 | 45,05 |
10.09.24 21:04:53 | 100 | 45,02 |
10.09.24 21:04:53 | 100 | 45,02 |
10.09.24 21:04:50 | 100 | 45,03 |
10.09.24 21:04:50 | 100 | 45,03 |
10.09.24 21:04:50 | 100 | 45,03 |
10.09.24 21:04:31 | 100 | 45,04 |
10.09.24 21:04:31 | 100 | 45,04 |
10.09.24 21:04:31 | 100 | 45,04 |
10.09.24 21:04:31 | 100 | 45,04 |