On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:11:35 | 100 | 45,06 |
10.09.24 21:11:35 | 100 | 45,06 |
10.09.24 21:10:25 | 100 | 45,04 |
10.09.24 21:09:20 | 100 | 45,02 |
10.09.24 21:07:45 | 100 | 44,99 |
10.09.24 21:06:57 | 100 | 45,00 |
10.09.24 21:06:57 | 100 | 45,01 |
10.09.24 21:06:57 | 100 | 45,01 |
10.09.24 21:06:57 | 100 | 45,01 |
10.09.24 21:06:38 | 100 | 45,04 |
10.09.24 21:06:11 | 200 | 45,05 |
10.09.24 21:04:53 | 100 | 45,02 |
10.09.24 21:04:53 | 100 | 45,02 |
10.09.24 21:04:50 | 100 | 45,03 |
10.09.24 21:04:50 | 100 | 45,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:04:50 | 100 | 45,03 |
10.09.24 21:04:31 | 100 | 45,04 |
10.09.24 21:04:31 | 100 | 45,04 |
10.09.24 21:04:31 | 100 | 45,04 |
10.09.24 21:04:31 | 100 | 45,04 |
10.09.24 21:04:31 | 100 | 45,05 |
10.09.24 21:04:27 | 100 | 45,05 |
10.09.24 21:04:11 | 100 | 45,04 |
10.09.24 21:04:11 | 100 | 45,04 |
10.09.24 21:02:52 | 100 | 45,03 |
10.09.24 21:02:52 | 100 | 45,03 |
10.09.24 21:02:52 | 150 | 45,04 |
10.09.24 21:02:23 | 100 | 45,04 |
10.09.24 21:02:16 | 100 | 45,05 |
10.09.24 21:02:16 | 100 | 45,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:01:08 | 200 | 45,03 |
10.09.24 21:00:11 | 100 | 45,01 |
10.09.24 21:00:11 | 100 | 45,00 |
10.09.24 21:00:00 | 100 | 45,00 |
10.09.24 20:59:44 | 100 | 45,02 |
10.09.24 20:59:44 | 100 | 45,02 |
10.09.24 20:58:54 | 100 | 45,02 |
10.09.24 20:57:45 | 191 | 45,00 |
10.09.24 20:57:42 | 100 | 44,99 |
10.09.24 20:57:42 | 100 | 45,00 |
10.09.24 20:57:42 | 200 | 45,00 |
10.09.24 20:57:29 | 100 | 45,00 |
10.09.24 20:57:28 | 100 | 45,00 |
10.09.24 20:57:27 | 100 | 45,00 |
10.09.24 20:57:27 | 100 | 45,00 |