On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:57:27 | 100 | 45,00 |
10.09.24 20:56:21 | 100 | 45,00 |
10.09.24 20:56:21 | 100 | 45,00 |
10.09.24 20:54:04 | 100 | 45,00 |
10.09.24 20:54:04 | 100 | 45,00 |
10.09.24 20:53:13 | 100 | 44,98 |
10.09.24 20:53:13 | 100 | 44,98 |
10.09.24 20:53:13 | 100 | 44,98 |
10.09.24 20:52:18 | 100 | 44,96 |
10.09.24 20:52:18 | 100 | 44,96 |
10.09.24 20:51:36 | 100 | 44,95 |
10.09.24 20:51:28 | 100 | 44,94 |
10.09.24 20:51:28 | 225 | 44,93 |
10.09.24 20:51:26 | 100 | 44,96 |
10.09.24 20:51:26 | 100 | 44,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:50:36 | 100 | 44,94 |
10.09.24 20:49:40 | 100 | 44,92 |
10.09.24 20:49:10 | 100 | 44,93 |
10.09.24 20:49:10 | 100 | 44,93 |
10.09.24 20:48:29 | 100 | 44,95 |
10.09.24 20:48:29 | 100 | 44,95 |
10.09.24 20:47:50 | 100 | 44,95 |
10.09.24 20:47:50 | 100 | 44,95 |
10.09.24 20:47:43 | 100 | 44,97 |
10.09.24 20:46:30 | 100 | 44,95 |
10.09.24 20:46:10 | 100 | 44,95 |
10.09.24 20:46:10 | 100 | 44,95 |
10.09.24 20:44:57 | 100 | 44,95 |
10.09.24 20:43:53 | 100 | 44,95 |
10.09.24 20:43:52 | 100 | 44,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:43:27 | 100 | 44,97 |
10.09.24 20:43:16 | 100 | 44,98 |
10.09.24 20:42:58 | 100 | 44,96 |
10.09.24 20:42:58 | 116 | 44,96 |
10.09.24 20:42:14 | 100 | 44,95 |
10.09.24 20:41:20 | 100 | 44,94 |
10.09.24 20:41:20 | 200 | 44,94 |
10.09.24 20:40:22 | 100 | 44,93 |
10.09.24 20:40:17 | 100 | 44,93 |
10.09.24 20:38:46 | 100 | 44,93 |
10.09.24 20:37:04 | 100 | 44,91 |
10.09.24 20:35:52 | 100 | 44,91 |
10.09.24 20:33:30 | 100 | 44,87 |
10.09.24 20:33:30 | 100 | 44,87 |
10.09.24 20:32:37 | 100 | 44,87 |