On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:38:48 | 100 | 45,18 |
10.09.24 21:38:48 | 100 | 45,18 |
10.09.24 21:38:41 | 100 | 45,17 |
10.09.24 21:38:41 | 100 | 45,17 |
10.09.24 21:38:41 | 100 | 45,17 |
10.09.24 21:38:13 | 100 | 45,18 |
10.09.24 21:38:13 | 100 | 45,18 |
10.09.24 21:38:13 | 100 | 45,18 |
10.09.24 21:38:13 | 100 | 45,18 |
10.09.24 21:38:03 | 200 | 45,19 |
10.09.24 21:38:03 | 100 | 45,19 |
10.09.24 21:37:50 | 100 | 45,20 |
10.09.24 21:37:20 | 200 | 45,19 |
10.09.24 21:37:00 | 100 | 45,18 |
10.09.24 21:37:00 | 100 | 45,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:37:00 | 100 | 45,17 |
10.09.24 21:37:00 | 100 | 45,17 |
10.09.24 21:37:00 | 120 | 45,16 |
10.09.24 21:36:29 | 200 | 45,20 |
10.09.24 21:36:29 | 200 | 45,20 |
10.09.24 21:36:29 | 200 | 45,20 |
10.09.24 21:36:29 | 200 | 45,20 |
10.09.24 21:36:29 | 200 | 45,20 |
10.09.24 21:36:29 | 200 | 45,20 |
10.09.24 21:36:29 | 200 | 45,19 |
10.09.24 21:36:14 | 198 | 45,15 |
10.09.24 21:36:14 | 160 | 45,14 |
10.09.24 21:36:14 | 100 | 45,14 |
10.09.24 21:36:08 | 100 | 45,13 |
10.09.24 21:35:36 | 200 | 45,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:35:18 | 100 | 45,13 |
10.09.24 21:35:18 | 100 | 45,12 |
10.09.24 21:35:18 | 200 | 45,12 |
10.09.24 21:34:14 | 100 | 45,12 |
10.09.24 21:34:14 | 100 | 45,12 |
10.09.24 21:34:14 | 100 | 45,12 |
10.09.24 21:33:35 | 100 | 45,13 |
10.09.24 21:32:13 | 100 | 45,13 |
10.09.24 21:31:51 | 151 | 45,12 |
10.09.24 21:31:02 | 100 | 45,09 |
10.09.24 21:30:56 | 100 | 45,09 |
10.09.24 21:30:02 | 100 | 45,11 |
10.09.24 21:30:02 | 100 | 45,12 |
10.09.24 21:30:02 | 100 | 45,12 |
10.09.24 21:30:00 | 100 | 45,13 |