On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:30:00 | 100 | 45,13 |
10.09.24 21:30:00 | 100 | 45,13 |
10.09.24 21:30:00 | 100 | 45,13 |
10.09.24 21:29:39 | 100 | 45,12 |
10.09.24 21:29:25 | 100 | 45,11 |
10.09.24 21:28:48 | 100 | 45,10 |
10.09.24 21:28:17 | 100 | 45,09 |
10.09.24 21:28:14 | 100 | 45,08 |
10.09.24 21:28:08 | 100 | 45,08 |
10.09.24 21:28:08 | 100 | 45,08 |
10.09.24 21:27:24 | 100 | 45,09 |
10.09.24 21:26:26 | 100 | 45,07 |
10.09.24 21:25:38 | 134 | 45,05 |
10.09.24 21:25:38 | 100 | 45,05 |
10.09.24 21:21:52 | 100 | 45,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:21:43 | 100 | 45,07 |
10.09.24 21:21:02 | 200 | 45,07 |
10.09.24 21:19:48 | 100 | 45,06 |
10.09.24 21:19:48 | 100 | 45,06 |
10.09.24 21:19:24 | 100 | 45,04 |
10.09.24 21:19:22 | 100 | 45,04 |
10.09.24 21:19:22 | 100 | 45,05 |
10.09.24 21:19:20 | 100 | 45,06 |
10.09.24 21:19:19 | 100 | 45,08 |
10.09.24 21:19:19 | 100 | 45,08 |
10.09.24 21:19:19 | 200 | 45,08 |
10.09.24 21:18:34 | 100 | 45,09 |
10.09.24 21:18:11 | 100 | 45,09 |
10.09.24 21:17:17 | 100 | 45,08 |
10.09.24 21:17:17 | 100 | 45,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:17:04 | 100 | 45,07 |
10.09.24 21:17:04 | 100 | 45,07 |
10.09.24 21:16:47 | 100 | 45,06 |
10.09.24 21:15:27 | 100 | 45,04 |
10.09.24 21:15:27 | 100 | 45,04 |
10.09.24 21:15:22 | 100 | 45,03 |
10.09.24 21:15:01 | 100 | 45,06 |
10.09.24 21:14:42 | 100 | 45,06 |
10.09.24 21:14:26 | 100 | 45,07 |
10.09.24 21:13:33 | 100 | 45,07 |
10.09.24 21:13:33 | 100 | 45,07 |
10.09.24 21:13:21 | 100 | 45,08 |
10.09.24 21:13:21 | 100 | 45,08 |
10.09.24 21:13:08 | 100 | 45,09 |
10.09.24 21:12:52 | 100 | 45,10 |