On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:21:56 | 100 | 44,80 |
10.09.24 20:21:55 | 100 | 44,81 |
10.09.24 20:21:55 | 100 | 44,83 |
10.09.24 20:21:54 | 100 | 44,84 |
10.09.24 20:19:41 | 100 | 44,84 |
10.09.24 20:18:58 | 100 | 44,83 |
10.09.24 20:17:59 | 100 | 44,81 |
10.09.24 20:17:46 | 100 | 44,80 |
10.09.24 20:15:18 | 100 | 44,84 |
10.09.24 20:15:10 | 297 | 44,82 |
10.09.24 20:13:33 | 100 | 44,81 |
10.09.24 20:13:01 | 100 | 44,81 |
10.09.24 20:12:52 | 100 | 44,82 |
10.09.24 20:11:29 | 100 | 44,80 |
10.09.24 20:08:25 | 100 | 44,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:07:38 | 100 | 44,76 |
10.09.24 20:07:38 | 100 | 44,77 |
10.09.24 20:07:23 | 100 | 44,79 |
10.09.24 20:07:06 | 100 | 44,82 |
10.09.24 20:05:10 | 100 | 44,84 |
10.09.24 20:04:41 | 100 | 44,86 |
10.09.24 20:03:53 | 100 | 44,87 |
10.09.24 20:03:53 | 100 | 44,88 |
10.09.24 19:59:37 | 100 | 44,74 |
10.09.24 19:58:06 | 100 | 44,73 |
10.09.24 19:56:56 | 100 | 44,75 |
10.09.24 19:55:19 | 100 | 44,80 |
10.09.24 19:55:19 | 100 | 44,80 |
10.09.24 19:54:55 | 100 | 44,81 |
10.09.24 19:54:55 | 100 | 44,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:54:11 | 100 | 44,80 |
10.09.24 19:53:36 | 100 | 44,79 |
10.09.24 19:49:26 | 100 | 44,82 |
10.09.24 19:49:26 | 117 | 44,82 |
10.09.24 19:47:48 | 100 | 44,86 |
10.09.24 19:47:48 | 100 | 44,86 |
10.09.24 19:44:49 | 100 | 44,84 |
10.09.24 19:44:39 | 100 | 44,84 |
10.09.24 19:42:51 | 100 | 44,83 |
10.09.24 19:42:51 | 100 | 44,84 |
10.09.24 19:42:51 | 100 | 44,85 |
10.09.24 19:42:51 | 100 | 44,86 |
10.09.24 19:42:51 | 100 | 44,86 |
10.09.24 19:41:51 | 100 | 44,87 |
10.09.24 19:41:51 | 100 | 44,87 |