On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:47:50 | 100 | 44,95 |
10.09.24 20:47:50 | 100 | 44,95 |
10.09.24 20:47:43 | 100 | 44,97 |
10.09.24 20:46:30 | 100 | 44,95 |
10.09.24 20:46:10 | 100 | 44,95 |
10.09.24 20:46:10 | 100 | 44,95 |
10.09.24 20:44:57 | 100 | 44,95 |
10.09.24 20:43:53 | 100 | 44,95 |
10.09.24 20:43:52 | 100 | 44,96 |
10.09.24 20:43:27 | 100 | 44,97 |
10.09.24 20:43:16 | 100 | 44,98 |
10.09.24 20:42:58 | 100 | 44,96 |
10.09.24 20:42:58 | 116 | 44,96 |
10.09.24 20:42:14 | 100 | 44,95 |
10.09.24 20:41:20 | 100 | 44,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:41:20 | 200 | 44,94 |
10.09.24 20:40:22 | 100 | 44,93 |
10.09.24 20:40:17 | 100 | 44,93 |
10.09.24 20:38:46 | 100 | 44,93 |
10.09.24 20:37:04 | 100 | 44,91 |
10.09.24 20:35:52 | 100 | 44,91 |
10.09.24 20:33:30 | 100 | 44,87 |
10.09.24 20:33:30 | 100 | 44,87 |
10.09.24 20:32:37 | 100 | 44,87 |
10.09.24 20:32:22 | 100 | 44,86 |
10.09.24 20:31:08 | 100 | 44,86 |
10.09.24 20:30:39 | 100 | 44,87 |
10.09.24 20:30:22 | 100 | 44,88 |
10.09.24 20:27:21 | 100 | 44,86 |
10.09.24 20:27:21 | 100 | 44,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:27:21 | 100 | 44,87 |
10.09.24 20:27:10 | 100 | 44,90 |
10.09.24 20:25:06 | 100 | 44,89 |
10.09.24 20:24:46 | 200 | 44,83 |
10.09.24 20:24:34 | 100 | 44,82 |
10.09.24 20:24:34 | 115 | 44,77 |
10.09.24 20:23:37 | 100 | 44,76 |
10.09.24 20:22:30 | 100 | 44,76 |
10.09.24 20:22:30 | 100 | 44,76 |
10.09.24 20:22:30 | 100 | 44,76 |
10.09.24 20:22:30 | 100 | 44,76 |
10.09.24 20:22:01 | 100 | 44,79 |
10.09.24 20:21:59 | 100 | 44,79 |
10.09.24 20:21:56 | 100 | 44,80 |
10.09.24 20:21:56 | 100 | 44,80 |