On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:38:42 | 100 | 44,85 |
10.09.24 19:38:09 | 100 | 44,87 |
10.09.24 19:36:23 | 197 | 44,86 |
10.09.24 19:35:41 | 100 | 44,85 |
10.09.24 19:35:22 | 119 | 44,85 |
10.09.24 19:34:16 | 100 | 44,86 |
10.09.24 19:34:06 | 100 | 44,85 |
10.09.24 19:33:42 | 100 | 44,86 |
10.09.24 19:32:41 | 100 | 44,87 |
10.09.24 19:30:04 | 100 | 44,86 |
10.09.24 19:30:04 | 100 | 44,86 |
10.09.24 19:29:09 | 100 | 44,88 |
10.09.24 19:29:00 | 100 | 44,88 |
10.09.24 19:28:21 | 100 | 44,88 |
10.09.24 19:27:21 | 100 | 44,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:27:21 | 100 | 44,85 |
10.09.24 19:27:21 | 100 | 44,85 |
10.09.24 19:26:26 | 100 | 44,85 |
10.09.24 19:26:25 | 100 | 44,86 |
10.09.24 19:26:25 | 100 | 44,86 |
10.09.24 19:25:37 | 100 | 44,89 |
10.09.24 19:25:07 | 100 | 44,89 |
10.09.24 19:24:26 | 100 | 44,88 |
10.09.24 19:22:40 | 100 | 44,89 |
10.09.24 19:22:40 | 100 | 44,89 |
10.09.24 19:22:04 | 100 | 44,88 |
10.09.24 19:20:56 | 100 | 44,85 |
10.09.24 19:20:09 | 100 | 44,86 |
10.09.24 19:19:55 | 100 | 44,84 |
10.09.24 19:19:03 | 100 | 44,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:19:03 | 100 | 44,87 |
10.09.24 19:18:14 | 100 | 44,90 |
10.09.24 19:18:14 | 100 | 44,91 |
10.09.24 19:18:14 | 100 | 44,91 |
10.09.24 19:17:22 | 100 | 44,92 |
10.09.24 19:17:22 | 100 | 44,91 |
10.09.24 19:17:04 | 100 | 44,91 |
10.09.24 19:17:04 | 100 | 44,91 |
10.09.24 19:16:47 | 100 | 44,92 |
10.09.24 19:16:27 | 100 | 44,91 |
10.09.24 19:16:27 | 109 | 44,92 |
10.09.24 19:16:27 | 100 | 44,94 |
10.09.24 19:14:52 | 100 | 44,94 |
10.09.24 19:14:49 | 100 | 44,93 |
10.09.24 19:14:15 | 100 | 44,93 |