On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:25:45 | 100 | 44,30 |
10.09.24 18:25:26 | 100 | 44,31 |
10.09.24 18:25:21 | 100 | 44,32 |
10.09.24 18:25:21 | 100 | 44,33 |
10.09.24 18:25:05 | 100 | 44,33 |
10.09.24 18:24:40 | 100 | 44,32 |
10.09.24 18:24:40 | 100 | 44,32 |
10.09.24 18:23:04 | 100 | 44,29 |
10.09.24 18:23:04 | 100 | 44,29 |
10.09.24 18:22:30 | 100 | 44,32 |
10.09.24 18:22:30 | 100 | 44,33 |
10.09.24 18:22:30 | 100 | 44,33 |
10.09.24 18:22:26 | 100 | 44,34 |
10.09.24 18:22:14 | 100 | 44,30 |
10.09.24 18:20:49 | 100 | 44,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:20:46 | 100 | 44,31 |
10.09.24 18:18:52 | 100 | 44,33 |
10.09.24 18:17:44 | 100 | 44,34 |
10.09.24 18:17:44 | 100 | 44,34 |
10.09.24 18:17:15 | 100 | 44,34 |
10.09.24 18:16:18 | 100 | 44,34 |
10.09.24 18:15:25 | 100 | 44,31 |
10.09.24 18:14:55 | 100 | 44,33 |
10.09.24 18:14:28 | 100 | 44,33 |
10.09.24 18:14:08 | 100 | 44,35 |
10.09.24 18:13:23 | 100 | 44,37 |
10.09.24 18:12:37 | 100 | 44,35 |
10.09.24 18:12:37 | 100 | 44,35 |
10.09.24 18:11:03 | 100 | 44,37 |
10.09.24 18:09:23 | 100 | 44,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:09:23 | 100 | 44,44 |
10.09.24 18:08:48 | 100 | 44,47 |
10.09.24 18:07:59 | 100 | 44,49 |
10.09.24 18:07:41 | 100 | 44,50 |
10.09.24 18:07:41 | 100 | 44,51 |
10.09.24 18:07:38 | 100 | 44,52 |
10.09.24 18:05:36 | 100 | 44,47 |
10.09.24 18:04:42 | 195 | 44,51 |
10.09.24 18:04:42 | 169 | 44,51 |
10.09.24 18:04:42 | 200 | 44,51 |
10.09.24 18:04:42 | 169 | 44,51 |
10.09.24 18:04:42 | 195 | 44,51 |
10.09.24 18:03:43 | 110 | 44,42 |
10.09.24 18:03:43 | 100 | 44,42 |
10.09.24 18:03:43 | 100 | 44,42 |