On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:47:16 | 100 | 44,59 |
10.09.24 18:46:56 | 100 | 44,58 |
10.09.24 18:45:54 | 100 | 44,63 |
10.09.24 18:45:53 | 100 | 44,63 |
10.09.24 18:45:28 | 100 | 44,64 |
10.09.24 18:45:28 | 100 | 44,64 |
10.09.24 18:45:22 | 100 | 44,67 |
10.09.24 18:44:59 | 100 | 44,69 |
10.09.24 18:44:08 | 100 | 44,70 |
10.09.24 18:44:08 | 100 | 44,70 |
10.09.24 18:43:28 | 100 | 44,70 |
10.09.24 18:43:28 | 100 | 44,71 |
10.09.24 18:43:01 | 200 | 44,70 |
10.09.24 18:42:41 | 100 | 44,69 |
10.09.24 18:42:41 | 100 | 44,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:40:13 | 100 | 44,69 |
10.09.24 18:40:11 | 100 | 44,68 |
10.09.24 18:39:04 | 100 | 44,68 |
10.09.24 18:39:04 | 100 | 44,69 |
10.09.24 18:39:04 | 100 | 44,70 |
10.09.24 18:39:04 | 100 | 44,70 |
10.09.24 18:37:09 | 100 | 44,65 |
10.09.24 18:36:36 | 100 | 44,61 |
10.09.24 18:35:59 | 197 | 44,57 |
10.09.24 18:35:59 | 100 | 44,57 |
10.09.24 18:35:59 | 100 | 44,57 |
10.09.24 18:35:59 | 100 | 44,57 |
10.09.24 18:33:30 | 100 | 44,50 |
10.09.24 18:30:39 | 100 | 44,38 |
10.09.24 18:30:39 | 100 | 44,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:30:03 | 100 | 44,37 |
10.09.24 18:29:28 | 100 | 44,41 |
10.09.24 18:29:21 | 100 | 44,43 |
10.09.24 18:29:21 | 100 | 44,43 |
10.09.24 18:29:07 | 100 | 44,40 |
10.09.24 18:28:04 | 185 | 44,39 |
10.09.24 18:28:00 | 199 | 44,40 |
10.09.24 18:28:00 | 100 | 44,40 |
10.09.24 18:27:50 | 100 | 44,36 |
10.09.24 18:27:50 | 100 | 44,35 |
10.09.24 18:27:50 | 100 | 44,35 |
10.09.24 18:27:50 | 100 | 44,34 |
10.09.24 18:27:50 | 100 | 44,34 |
10.09.24 18:26:26 | 100 | 44,29 |
10.09.24 18:25:50 | 100 | 44,31 |