On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:14:15 | 100 | 44,93 |
10.09.24 19:14:15 | 100 | 44,92 |
10.09.24 19:14:13 | 100 | 44,91 |
10.09.24 19:14:12 | 100 | 44,92 |
10.09.24 19:14:12 | 100 | 44,92 |
10.09.24 19:12:53 | 100 | 44,93 |
10.09.24 19:12:33 | 100 | 44,94 |
10.09.24 19:12:33 | 100 | 44,94 |
10.09.24 19:11:31 | 100 | 44,87 |
10.09.24 19:11:28 | 100 | 44,85 |
10.09.24 19:11:28 | 100 | 44,85 |
10.09.24 19:10:23 | 100 | 44,79 |
10.09.24 19:10:23 | 100 | 44,79 |
10.09.24 19:10:21 | 100 | 44,78 |
10.09.24 19:10:12 | 100 | 44,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:10:12 | 100 | 44,77 |
10.09.24 19:10:12 | 100 | 44,78 |
10.09.24 19:10:12 | 200 | 44,78 |
10.09.24 19:10:03 | 100 | 44,74 |
10.09.24 19:10:02 | 100 | 44,74 |
10.09.24 19:07:38 | 100 | 44,73 |
10.09.24 19:07:17 | 100 | 44,70 |
10.09.24 19:07:11 | 100 | 44,71 |
10.09.24 19:06:10 | 100 | 44,69 |
10.09.24 19:03:58 | 100 | 44,67 |
10.09.24 19:03:30 | 154 | 44,67 |
10.09.24 19:02:35 | 100 | 44,67 |
10.09.24 19:02:08 | 100 | 44,68 |
10.09.24 18:58:28 | 100 | 44,67 |
10.09.24 18:58:28 | 100 | 44,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:57:10 | 100 | 44,69 |
10.09.24 18:56:33 | 100 | 44,68 |
10.09.24 18:55:53 | 100 | 44,68 |
10.09.24 18:55:50 | 100 | 44,70 |
10.09.24 18:54:48 | 100 | 44,72 |
10.09.24 18:53:42 | 100 | 44,69 |
10.09.24 18:53:11 | 100 | 44,66 |
10.09.24 18:53:10 | 100 | 44,66 |
10.09.24 18:52:42 | 100 | 44,67 |
10.09.24 18:52:02 | 100 | 44,71 |
10.09.24 18:52:02 | 100 | 44,71 |
10.09.24 18:51:37 | 100 | 44,65 |
10.09.24 18:51:37 | 100 | 44,66 |
10.09.24 18:50:10 | 100 | 44,61 |
10.09.24 18:48:41 | 100 | 44,58 |