On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:35:26 | 200 | 48,62 |
12.09.24 18:35:04 | 161 | 48,59 |
12.09.24 18:34:20 | 100 | 48,60 |
12.09.24 18:34:20 | 100 | 48,60 |
12.09.24 18:34:20 | 100 | 48,60 |
12.09.24 18:34:20 | 393 | 48,60 |
12.09.24 18:34:13 | 100 | 48,63 |
12.09.24 18:32:49 | 100 | 48,54 |
12.09.24 18:32:26 | 100 | 48,52 |
12.09.24 18:32:22 | 100 | 48,52 |
12.09.24 18:31:56 | 322 | 48,53 |
12.09.24 18:31:41 | 100 | 48,57 |
12.09.24 18:31:41 | 100 | 48,57 |
12.09.24 18:29:33 | 100 | 48,57 |
12.09.24 18:29:33 | 100 | 48,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:28:18 | 179 | 48,53 |
12.09.24 18:28:18 | 100 | 48,53 |
12.09.24 18:28:18 | 100 | 48,53 |
12.09.24 18:28:18 | 196 | 48,54 |
12.09.24 18:28:18 | 154 | 48,54 |
12.09.24 18:28:18 | 179 | 48,54 |
12.09.24 18:28:18 | 100 | 48,54 |
12.09.24 18:28:18 | 237 | 48,54 |
12.09.24 18:28:18 | 268 | 48,54 |
12.09.24 18:28:15 | 279 | 48,54 |
12.09.24 18:28:15 | 100 | 48,54 |
12.09.24 18:28:04 | 150 | 48,54 |
12.09.24 18:27:39 | 100 | 48,55 |
12.09.24 18:27:39 | 100 | 48,55 |
12.09.24 18:27:39 | 100 | 48,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:27:14 | 100 | 48,55 |
12.09.24 18:27:14 | 100 | 48,55 |
12.09.24 18:26:52 | 100 | 48,56 |
12.09.24 18:26:52 | 100 | 48,56 |
12.09.24 18:26:52 | 100 | 48,57 |
12.09.24 18:25:22 | 100 | 48,53 |
12.09.24 18:25:22 | 100 | 48,53 |
12.09.24 18:23:48 | 190 | 48,50 |
12.09.24 18:23:48 | 799 | 48,50 |
12.09.24 18:23:41 | 100 | 48,51 |
12.09.24 18:23:38 | 100 | 48,51 |
12.09.24 18:23:21 | 100 | 48,51 |
12.09.24 18:23:12 | 100 | 48,54 |
12.09.24 18:23:12 | 320 | 48,55 |
12.09.24 18:23:12 | 100 | 48,55 |