On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:07:52 | 100 | 48,62 |
12.09.24 18:07:52 | 100 | 48,63 |
12.09.24 18:07:48 | 100 | 48,64 |
12.09.24 18:07:48 | 100 | 48,64 |
12.09.24 18:07:48 | 100 | 48,67 |
12.09.24 18:07:17 | 200 | 48,66 |
12.09.24 18:07:17 | 100 | 48,66 |
12.09.24 18:07:17 | 215 | 48,66 |
12.09.24 18:07:16 | 100 | 48,63 |
12.09.24 18:07:16 | 100 | 48,63 |
12.09.24 18:07:16 | 150 | 48,63 |
12.09.24 18:07:10 | 100 | 48,62 |
12.09.24 18:07:10 | 100 | 48,62 |
12.09.24 18:07:10 | 100 | 48,62 |
12.09.24 18:07:10 | 100 | 48,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:06:59 | 100 | 48,61 |
12.09.24 18:06:59 | 300 | 48,61 |
12.09.24 18:06:59 | 295 | 48,61 |
12.09.24 18:06:59 | 188 | 48,61 |
12.09.24 18:06:59 | 200 | 48,61 |
12.09.24 18:06:59 | 300 | 48,61 |
12.09.24 18:06:59 | 314 | 48,61 |
12.09.24 18:05:47 | 300 | 48,59 |
12.09.24 18:05:42 | 100 | 48,59 |
12.09.24 18:05:42 | 200 | 48,59 |
12.09.24 18:05:42 | 200 | 48,59 |
12.09.24 18:05:33 | 148 | 48,59 |
12.09.24 18:05:32 | 150 | 48,58 |
12.09.24 18:05:32 | 100 | 48,58 |
12.09.24 18:05:32 | 150 | 48,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:05:32 | 174 | 48,58 |
12.09.24 18:05:32 | 100 | 48,58 |
12.09.24 18:05:32 | 200 | 48,58 |
12.09.24 18:05:32 | 100 | 48,57 |
12.09.24 18:05:32 | 100 | 48,57 |
12.09.24 18:05:32 | 100 | 48,58 |
12.09.24 18:05:32 | 100 | 48,58 |
12.09.24 18:05:32 | 150 | 48,58 |
12.09.24 18:05:32 | 100 | 48,58 |
12.09.24 18:05:32 | 100 | 48,60 |
12.09.24 18:05:32 | 100 | 48,60 |
12.09.24 18:05:31 | 100 | 48,59 |
12.09.24 18:05:31 | 150 | 48,59 |
12.09.24 18:05:31 | 100 | 48,59 |
12.09.24 18:05:31 | 100 | 48,60 |