On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:53:13 | 100 | 49,00 |
12.09.24 18:53:13 | 100 | 49,00 |
12.09.24 18:53:09 | 100 | 49,00 |
12.09.24 18:53:09 | 100 | 49,00 |
12.09.24 18:53:04 | 100 | 49,00 |
12.09.24 18:53:04 | 100 | 49,00 |
12.09.24 18:53:04 | 100 | 49,00 |
12.09.24 18:53:04 | 100 | 49,00 |
12.09.24 18:53:04 | 100 | 49,00 |
12.09.24 18:52:21 | 126 | 48,99 |
12.09.24 18:52:21 | 262 | 49,00 |
12.09.24 18:52:21 | 100 | 49,00 |
12.09.24 18:52:21 | 100 | 49,00 |
12.09.24 18:52:21 | 100 | 49,00 |
12.09.24 18:52:21 | 160 | 49,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:51:42 | 197 | 48,93 |
12.09.24 18:50:51 | 100 | 48,93 |
12.09.24 18:50:15 | 200 | 48,86 |
12.09.24 18:48:58 | 100 | 48,83 |
12.09.24 18:47:51 | 100 | 48,82 |
12.09.24 18:47:20 | 100 | 48,83 |
12.09.24 18:47:20 | 100 | 48,83 |
12.09.24 18:47:20 | 100 | 48,84 |
12.09.24 18:47:20 | 100 | 48,84 |
12.09.24 18:47:04 | 100 | 48,82 |
12.09.24 18:47:04 | 100 | 48,82 |
12.09.24 18:45:54 | 100 | 48,79 |
12.09.24 18:45:09 | 100 | 48,79 |
12.09.24 18:44:20 | 100 | 48,82 |
12.09.24 18:43:24 | 100 | 48,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:42:29 | 100 | 48,81 |
12.09.24 18:42:29 | 100 | 48,80 |
12.09.24 18:42:29 | 100 | 48,79 |
12.09.24 18:42:28 | 100 | 48,79 |
12.09.24 18:41:14 | 334 | 48,67 |
12.09.24 18:40:11 | 100 | 48,66 |
12.09.24 18:40:11 | 100 | 48,65 |
12.09.24 18:39:44 | 100 | 48,64 |
12.09.24 18:39:18 | 116 | 48,63 |
12.09.24 18:39:16 | 100 | 48,65 |
12.09.24 18:38:50 | 195 | 48,66 |
12.09.24 18:38:50 | 195 | 48,66 |
12.09.24 18:37:14 | 100 | 48,63 |
12.09.24 18:37:14 | 100 | 48,63 |
12.09.24 18:36:33 | 200 | 48,61 |