On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:20:13 | 199 | 48,56 |
12.09.24 18:20:13 | 100 | 48,57 |
12.09.24 18:20:02 | 100 | 48,57 |
12.09.24 18:20:02 | 100 | 48,57 |
12.09.24 18:19:53 | 100 | 48,59 |
12.09.24 18:19:41 | 100 | 48,60 |
12.09.24 18:19:41 | 100 | 48,60 |
12.09.24 18:19:38 | 100 | 48,61 |
12.09.24 18:19:38 | 100 | 48,61 |
12.09.24 18:19:20 | 100 | 48,61 |
12.09.24 18:19:20 | 100 | 48,61 |
12.09.24 18:19:20 | 100 | 48,61 |
12.09.24 18:19:16 | 100 | 48,60 |
12.09.24 18:18:33 | 100 | 48,60 |
12.09.24 18:18:04 | 100 | 48,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:17:44 | 100 | 48,61 |
12.09.24 18:17:44 | 100 | 48,61 |
12.09.24 18:17:42 | 100 | 48,61 |
12.09.24 18:17:42 | 100 | 48,61 |
12.09.24 18:17:42 | 100 | 48,61 |
12.09.24 18:17:19 | 100 | 48,62 |
12.09.24 18:17:19 | 200 | 48,62 |
12.09.24 18:17:19 | 300 | 48,62 |
12.09.24 18:17:19 | 200 | 48,62 |
12.09.24 18:17:19 | 200 | 48,62 |
12.09.24 18:17:19 | 100 | 48,63 |
12.09.24 18:17:19 | 214 | 48,62 |
12.09.24 18:15:58 | 100 | 48,61 |
12.09.24 18:15:58 | 100 | 48,61 |
12.09.24 18:15:43 | 100 | 48,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:15:43 | 200 | 48,65 |
12.09.24 18:15:43 | 100 | 48,65 |
12.09.24 18:15:07 | 100 | 48,68 |
12.09.24 18:15:04 | 155 | 48,69 |
12.09.24 18:15:04 | 163 | 48,69 |
12.09.24 18:15:04 | 158 | 48,69 |
12.09.24 18:15:04 | 196 | 48,68 |
12.09.24 18:15:04 | 200 | 48,68 |
12.09.24 18:15:04 | 200 | 48,68 |
12.09.24 18:15:04 | 114 | 48,68 |
12.09.24 18:15:04 | 200 | 48,68 |
12.09.24 18:15:04 | 190 | 48,68 |
12.09.24 18:15:04 | 683 | 48,68 |
12.09.24 18:14:44 | 100 | 48,68 |
12.09.24 18:14:44 | 200 | 48,69 |