On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:47:20 | 100 | 48,83 |
12.09.24 18:47:20 | 100 | 48,83 |
12.09.24 18:47:20 | 100 | 48,84 |
12.09.24 18:47:20 | 100 | 48,84 |
12.09.24 18:47:04 | 100 | 48,82 |
12.09.24 18:47:04 | 100 | 48,82 |
12.09.24 18:45:54 | 100 | 48,79 |
12.09.24 18:45:09 | 100 | 48,79 |
12.09.24 18:44:20 | 100 | 48,82 |
12.09.24 18:43:24 | 100 | 48,81 |
12.09.24 18:42:29 | 100 | 48,81 |
12.09.24 18:42:29 | 100 | 48,80 |
12.09.24 18:42:29 | 100 | 48,79 |
12.09.24 18:42:28 | 100 | 48,79 |
12.09.24 18:41:14 | 334 | 48,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:40:11 | 100 | 48,66 |
12.09.24 18:40:11 | 100 | 48,65 |
12.09.24 18:39:44 | 100 | 48,64 |
12.09.24 18:39:18 | 116 | 48,63 |
12.09.24 18:39:16 | 100 | 48,65 |
12.09.24 18:38:50 | 195 | 48,66 |
12.09.24 18:38:50 | 195 | 48,66 |
12.09.24 18:37:14 | 100 | 48,63 |
12.09.24 18:37:14 | 100 | 48,63 |
12.09.24 18:36:33 | 200 | 48,61 |
12.09.24 18:35:26 | 200 | 48,62 |
12.09.24 18:35:04 | 161 | 48,59 |
12.09.24 18:34:20 | 100 | 48,60 |
12.09.24 18:34:20 | 100 | 48,60 |
12.09.24 18:34:20 | 100 | 48,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:34:20 | 393 | 48,60 |
12.09.24 18:34:13 | 100 | 48,63 |
12.09.24 18:32:49 | 100 | 48,54 |
12.09.24 18:32:26 | 100 | 48,52 |
12.09.24 18:32:22 | 100 | 48,52 |
12.09.24 18:31:56 | 322 | 48,53 |
12.09.24 18:31:41 | 100 | 48,57 |
12.09.24 18:31:41 | 100 | 48,57 |
12.09.24 18:29:33 | 100 | 48,57 |
12.09.24 18:29:33 | 100 | 48,57 |
12.09.24 18:28:18 | 179 | 48,53 |
12.09.24 18:28:18 | 100 | 48,53 |
12.09.24 18:28:18 | 100 | 48,53 |
12.09.24 18:28:18 | 196 | 48,54 |
12.09.24 18:28:18 | 154 | 48,54 |