On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:26:52 | 100 | 48,56 |
12.09.24 18:26:52 | 100 | 48,56 |
12.09.24 18:26:52 | 100 | 48,57 |
12.09.24 18:25:22 | 100 | 48,53 |
12.09.24 18:25:22 | 100 | 48,53 |
12.09.24 18:23:48 | 190 | 48,50 |
12.09.24 18:23:48 | 799 | 48,50 |
12.09.24 18:23:41 | 100 | 48,51 |
12.09.24 18:23:38 | 100 | 48,51 |
12.09.24 18:23:21 | 100 | 48,51 |
12.09.24 18:23:12 | 100 | 48,54 |
12.09.24 18:23:12 | 320 | 48,55 |
12.09.24 18:23:12 | 100 | 48,55 |
12.09.24 18:23:12 | 100 | 48,55 |
12.09.24 18:23:10 | 100 | 48,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:23:10 | 100 | 48,56 |
12.09.24 18:23:10 | 100 | 48,56 |
12.09.24 18:23:10 | 100 | 48,53 |
12.09.24 18:23:10 | 100 | 48,54 |
12.09.24 18:23:10 | 168 | 48,54 |
12.09.24 18:23:10 | 107 | 48,55 |
12.09.24 18:23:09 | 142 | 48,55 |
12.09.24 18:23:02 | 100 | 48,55 |
12.09.24 18:22:40 | 100 | 48,56 |
12.09.24 18:22:39 | 155 | 48,58 |
12.09.24 18:22:39 | 100 | 48,57 |
12.09.24 18:22:34 | 100 | 48,56 |
12.09.24 18:22:33 | 100 | 48,54 |
12.09.24 18:22:33 | 100 | 48,53 |
12.09.24 18:22:29 | 100 | 48,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:22:29 | 100 | 48,55 |
12.09.24 18:20:14 | 100 | 48,56 |
12.09.24 18:20:13 | 100 | 48,56 |
12.09.24 18:20:13 | 100 | 48,56 |
12.09.24 18:20:13 | 100 | 48,56 |
12.09.24 18:20:13 | 199 | 48,56 |
12.09.24 18:20:13 | 100 | 48,57 |
12.09.24 18:20:02 | 100 | 48,57 |
12.09.24 18:20:02 | 100 | 48,57 |
12.09.24 18:19:53 | 100 | 48,59 |
12.09.24 18:19:41 | 100 | 48,60 |
12.09.24 18:19:41 | 100 | 48,60 |
12.09.24 18:19:38 | 100 | 48,61 |
12.09.24 18:19:38 | 100 | 48,61 |
12.09.24 18:19:20 | 100 | 48,61 |