On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:00:50 | 200 | 49,05 |
12.09.24 19:00:50 | 100 | 49,04 |
12.09.24 19:00:28 | 100 | 49,06 |
12.09.24 19:00:28 | 100 | 49,06 |
12.09.24 19:00:15 | 200 | 49,10 |
12.09.24 19:00:15 | 200 | 49,07 |
12.09.24 19:00:14 | 100 | 49,06 |
12.09.24 19:00:14 | 100 | 49,06 |
12.09.24 19:00:14 | 100 | 49,06 |
12.09.24 19:00:14 | 100 | 49,06 |
12.09.24 18:59:23 | 100 | 49,10 |
12.09.24 18:59:23 | 100 | 49,09 |
12.09.24 18:59:23 | 200 | 49,08 |
12.09.24 18:59:23 | 100 | 49,08 |
12.09.24 18:59:23 | 100 | 49,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:59:23 | 169 | 49,06 |
12.09.24 18:58:40 | 100 | 49,01 |
12.09.24 18:58:34 | 100 | 49,01 |
12.09.24 18:58:33 | 100 | 49,02 |
12.09.24 18:58:33 | 100 | 49,02 |
12.09.24 18:57:30 | 100 | 49,01 |
12.09.24 18:57:30 | 200 | 48,98 |
12.09.24 18:57:27 | 200 | 48,97 |
12.09.24 18:57:03 | 100 | 48,97 |
12.09.24 18:57:03 | 100 | 48,97 |
12.09.24 18:57:03 | 200 | 48,97 |
12.09.24 18:57:03 | 100 | 48,97 |
12.09.24 18:57:03 | 200 | 48,98 |
12.09.24 18:57:03 | 100 | 48,97 |
12.09.24 18:57:03 | 100 | 48,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:57:03 | 100 | 48,97 |
12.09.24 18:57:03 | 100 | 48,97 |
12.09.24 18:57:03 | 100 | 48,97 |
12.09.24 18:57:03 | 100 | 48,97 |
12.09.24 18:57:03 | 100 | 48,97 |
12.09.24 18:57:03 | 100 | 48,97 |
12.09.24 18:57:03 | 100 | 48,97 |
12.09.24 18:57:03 | 100 | 48,97 |
12.09.24 18:57:03 | 100 | 48,97 |
12.09.24 18:57:03 | 100 | 48,97 |
12.09.24 18:57:03 | 100 | 48,97 |
12.09.24 18:57:03 | 100 | 48,97 |
12.09.24 18:57:03 | 100 | 48,97 |
12.09.24 18:57:03 | 100 | 48,97 |
12.09.24 18:57:03 | 100 | 48,97 |