On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:55:22 | 100 | 49,02 |
12.09.24 18:55:16 | 100 | 49,03 |
12.09.24 18:55:16 | 100 | 49,03 |
12.09.24 18:54:13 | 200 | 49,00 |
12.09.24 18:54:13 | 100 | 48,99 |
12.09.24 18:54:13 | 100 | 48,99 |
12.09.24 18:54:10 | 100 | 49,02 |
12.09.24 18:54:10 | 100 | 49,02 |
12.09.24 18:54:10 | 100 | 49,04 |
12.09.24 18:54:10 | 100 | 49,04 |
12.09.24 18:53:38 | 100 | 49,06 |
12.09.24 18:53:14 | 100 | 49,03 |
12.09.24 18:53:14 | 382 | 49,03 |
12.09.24 18:53:14 | 107 | 49,03 |
12.09.24 18:53:14 | 100 | 49,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:53:14 | 175 | 49,00 |
12.09.24 18:53:14 | 100 | 49,00 |
12.09.24 18:53:14 | 100 | 49,00 |
12.09.24 18:53:14 | 100 | 49,00 |
12.09.24 18:53:14 | 100 | 49,00 |
12.09.24 18:53:14 | 100 | 49,00 |
12.09.24 18:53:14 | 100 | 49,00 |
12.09.24 18:53:14 | 100 | 49,00 |
12.09.24 18:53:14 | 100 | 49,00 |
12.09.24 18:53:13 | 100 | 49,00 |
12.09.24 18:53:13 | 100 | 49,00 |
12.09.24 18:53:13 | 100 | 49,00 |
12.09.24 18:53:13 | 100 | 49,00 |
12.09.24 18:53:13 | 100 | 49,00 |
12.09.24 18:53:13 | 100 | 49,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:53:13 | 100 | 49,00 |
12.09.24 18:53:09 | 100 | 49,00 |
12.09.24 18:53:09 | 100 | 49,00 |
12.09.24 18:53:04 | 100 | 49,00 |
12.09.24 18:53:04 | 100 | 49,00 |
12.09.24 18:53:04 | 100 | 49,00 |
12.09.24 18:53:04 | 100 | 49,00 |
12.09.24 18:53:04 | 100 | 49,00 |
12.09.24 18:52:21 | 126 | 48,99 |
12.09.24 18:52:21 | 262 | 49,00 |
12.09.24 18:52:21 | 100 | 49,00 |
12.09.24 18:52:21 | 100 | 49,00 |
12.09.24 18:52:21 | 100 | 49,00 |
12.09.24 18:52:21 | 160 | 49,00 |
12.09.24 18:51:42 | 197 | 48,93 |