On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:05:31 | 187 | 48,60 |
12.09.24 18:05:31 | 100 | 48,60 |
12.09.24 18:05:31 | 283 | 48,60 |
12.09.24 18:05:31 | 200 | 48,59 |
12.09.24 18:05:28 | 112 | 48,55 |
12.09.24 18:05:28 | 200 | 48,55 |
12.09.24 18:04:20 | 100 | 48,57 |
12.09.24 18:04:20 | 210 | 48,57 |
12.09.24 18:04:10 | 100 | 48,55 |
12.09.24 18:04:10 | 200 | 48,56 |
12.09.24 18:04:01 | 100 | 48,58 |
12.09.24 18:04:00 | 200 | 48,61 |
12.09.24 18:02:23 | 100 | 48,58 |
12.09.24 18:02:20 | 100 | 48,55 |
12.09.24 18:02:17 | 100 | 48,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:02:15 | 100 | 48,54 |
12.09.24 18:02:09 | 100 | 48,52 |
12.09.24 18:01:52 | 100 | 48,53 |
12.09.24 18:01:04 | 100 | 48,51 |
12.09.24 17:59:33 | 100 | 48,50 |
12.09.24 17:57:17 | 300 | 48,55 |
12.09.24 17:55:52 | 100 | 48,58 |
12.09.24 17:55:30 | 100 | 48,63 |
12.09.24 17:54:47 | 100 | 48,63 |
12.09.24 17:54:23 | 121 | 48,61 |
12.09.24 17:54:23 | 100 | 48,61 |
12.09.24 17:54:00 | 100 | 48,62 |
12.09.24 17:53:13 | 100 | 48,62 |
12.09.24 17:52:26 | 100 | 48,63 |
12.09.24 17:52:16 | 100 | 48,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:52:16 | 100 | 48,67 |
12.09.24 17:52:16 | 130 | 48,68 |
12.09.24 17:52:16 | 100 | 48,68 |
12.09.24 17:52:12 | 100 | 48,66 |
12.09.24 17:50:44 | 100 | 48,61 |
12.09.24 17:50:44 | 200 | 48,62 |
12.09.24 17:50:44 | 100 | 48,62 |
12.09.24 17:50:44 | 150 | 48,62 |
12.09.24 17:49:17 | 109 | 48,64 |
12.09.24 17:49:17 | 169 | 48,64 |
12.09.24 17:45:29 | 113 | 48,64 |
12.09.24 17:44:28 | 100 | 48,62 |
12.09.24 17:44:16 | 145 | 48,62 |
12.09.24 17:44:07 | 112 | 48,57 |
12.09.24 17:44:07 | 100 | 48,57 |