On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:35 | 100 | 51,45 |
19.09.24 18:06:35 | 100 | 51,45 |
19.09.24 18:06:35 | 100 | 51,45 |
19.09.24 18:04:49 | 100 | 51,49 |
19.09.24 18:04:38 | 100 | 51,50 |
19.09.24 18:04:38 | 100 | 51,50 |
19.09.24 18:04:38 | 100 | 51,50 |
19.09.24 18:04:14 | 200 | 51,49 |
19.09.24 18:04:14 | 200 | 51,50 |
19.09.24 18:03:40 | 100 | 51,48 |
19.09.24 18:03:23 | 100 | 51,49 |
19.09.24 18:02:51 | 100 | 51,47 |
19.09.24 18:02:36 | 200 | 51,43 |
19.09.24 18:02:36 | 200 | 51,43 |
19.09.24 18:02:30 | 100 | 51,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:00 | 200 | 51,39 |
19.09.24 18:00:24 | 100 | 51,41 |
19.09.24 17:59:47 | 100 | 51,40 |
19.09.24 17:59:35 | 100 | 51,38 |
19.09.24 17:59:30 | 100 | 51,37 |
19.09.24 17:59:30 | 100 | 51,37 |
19.09.24 17:59:30 | 100 | 51,37 |
19.09.24 17:59:30 | 100 | 51,39 |
19.09.24 17:59:30 | 100 | 51,39 |
19.09.24 17:59:30 | 100 | 51,39 |
19.09.24 17:59:30 | 100 | 51,39 |
19.09.24 17:59:30 | 100 | 51,39 |
19.09.24 17:59:30 | 100 | 51,39 |
19.09.24 17:59:30 | 100 | 51,39 |
19.09.24 17:59:20 | 217 | 51,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:20 | 224 | 51,40 |
19.09.24 17:59:20 | 100 | 51,41 |
19.09.24 17:59:20 | 100 | 51,41 |
19.09.24 17:59:20 | 100 | 51,41 |
19.09.24 17:59:20 | 100 | 51,41 |
19.09.24 17:59:14 | 100 | 51,43 |
19.09.24 17:59:14 | 100 | 51,43 |
19.09.24 17:59:14 | 100 | 51,43 |
19.09.24 17:59:05 | 100 | 51,45 |
19.09.24 17:59:05 | 100 | 51,45 |
19.09.24 17:59:03 | 100 | 51,44 |
19.09.24 17:59:03 | 100 | 51,44 |
19.09.24 17:59:01 | 100 | 51,45 |
19.09.24 17:58:53 | 100 | 51,41 |
19.09.24 17:58:23 | 240 | 51,39 |