On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:30 | 100 | 51,47 |
19.09.24 17:21:27 | 100 | 51,47 |
19.09.24 17:21:20 | 100 | 51,48 |
19.09.24 17:20:10 | 100 | 51,47 |
19.09.24 17:19:50 | 100 | 51,47 |
19.09.24 17:19:50 | 100 | 51,47 |
19.09.24 17:19:28 | 100 | 51,49 |
19.09.24 17:16:09 | 100 | 51,53 |
19.09.24 17:15:55 | 100 | 51,54 |
19.09.24 17:15:35 | 300 | 51,53 |
19.09.24 17:15:35 | 300 | 51,53 |
19.09.24 17:15:17 | 298 | 51,51 |
19.09.24 17:14:57 | 100 | 51,49 |
19.09.24 17:14:25 | 188 | 51,49 |
19.09.24 17:14:24 | 181 | 51,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:22 | 100 | 51,49 |
19.09.24 17:14:22 | 100 | 51,49 |
19.09.24 17:14:17 | 101 | 51,51 |
19.09.24 17:14:17 | 100 | 51,50 |
19.09.24 17:14:17 | 100 | 51,50 |
19.09.24 17:14:17 | 100 | 51,50 |
19.09.24 17:14:11 | 100 | 51,51 |
19.09.24 17:14:11 | 100 | 51,51 |
19.09.24 17:13:27 | 100 | 51,52 |
19.09.24 17:13:19 | 100 | 51,51 |
19.09.24 17:13:19 | 100 | 51,51 |
19.09.24 17:13:19 | 100 | 51,51 |
19.09.24 17:12:59 | 100 | 51,54 |
19.09.24 17:12:59 | 100 | 51,54 |
19.09.24 17:08:04 | 100 | 51,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:29 | 100 | 51,47 |
19.09.24 17:07:29 | 100 | 51,47 |
19.09.24 17:07:29 | 100 | 51,46 |
19.09.24 17:06:25 | 100 | 51,46 |
19.09.24 17:05:24 | 100 | 51,50 |
19.09.24 17:05:24 | 100 | 51,50 |
19.09.24 17:05:03 | 100 | 51,47 |
19.09.24 17:05:03 | 100 | 51,47 |
19.09.24 17:05:03 | 100 | 51,46 |
19.09.24 17:04:18 | 100 | 51,47 |
19.09.24 17:02:46 | 100 | 51,35 |
19.09.24 17:02:46 | 100 | 51,36 |
19.09.24 17:02:43 | 100 | 51,38 |
19.09.24 17:00:54 | 100 | 51,29 |
19.09.24 17:00:54 | 100 | 51,29 |