On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:27 | 100 | 51,46 |
19.09.24 17:24:20 | 100 | 51,46 |
19.09.24 17:24:17 | 100 | 51,45 |
19.09.24 17:24:10 | 100 | 51,44 |
19.09.24 17:23:46 | 100 | 51,43 |
19.09.24 17:23:46 | 100 | 51,43 |
19.09.24 17:23:30 | 100 | 51,43 |
19.09.24 17:23:30 | 100 | 51,43 |
19.09.24 17:23:30 | 100 | 51,43 |
19.09.24 17:23:30 | 100 | 51,44 |
19.09.24 17:23:29 | 100 | 51,45 |
19.09.24 17:23:24 | 100 | 51,44 |
19.09.24 17:23:21 | 100 | 51,44 |
19.09.24 17:23:21 | 100 | 51,44 |
19.09.24 17:23:13 | 100 | 51,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:13 | 100 | 51,44 |
19.09.24 17:23:13 | 100 | 51,44 |
19.09.24 17:23:00 | 100 | 51,45 |
19.09.24 17:22:53 | 118 | 51,44 |
19.09.24 17:22:40 | 100 | 51,44 |
19.09.24 17:22:31 | 100 | 51,43 |
19.09.24 17:22:31 | 100 | 51,43 |
19.09.24 17:22:17 | 100 | 51,45 |
19.09.24 17:22:17 | 100 | 51,45 |
19.09.24 17:22:14 | 300 | 51,46 |
19.09.24 17:22:14 | 100 | 51,46 |
19.09.24 17:22:14 | 100 | 51,46 |
19.09.24 17:22:14 | 100 | 51,47 |
19.09.24 17:22:14 | 181 | 51,48 |
19.09.24 17:22:08 | 100 | 51,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:08 | 100 | 51,47 |
19.09.24 17:22:08 | 100 | 51,48 |
19.09.24 17:22:08 | 100 | 51,48 |
19.09.24 17:22:08 | 100 | 51,48 |
19.09.24 17:22:01 | 100 | 51,50 |
19.09.24 17:22:01 | 100 | 51,50 |
19.09.24 17:22:01 | 100 | 51,50 |
19.09.24 17:21:51 | 100 | 51,47 |
19.09.24 17:21:51 | 100 | 51,47 |
19.09.24 17:21:51 | 120 | 51,47 |
19.09.24 17:21:46 | 200 | 51,46 |
19.09.24 17:21:42 | 100 | 51,47 |
19.09.24 17:21:42 | 100 | 51,47 |
19.09.24 17:21:42 | 100 | 51,47 |
19.09.24 17:21:42 | 100 | 51,47 |