On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:41 | 100 | 51,49 |
19.09.24 17:54:38 | 100 | 51,48 |
19.09.24 17:54:13 | 100 | 51,46 |
19.09.24 17:54:13 | 100 | 51,46 |
19.09.24 17:53:50 | 100 | 51,48 |
19.09.24 17:53:14 | 176 | 51,49 |
19.09.24 17:53:14 | 100 | 51,50 |
19.09.24 17:53:04 | 100 | 51,50 |
19.09.24 17:52:56 | 100 | 51,51 |
19.09.24 17:52:39 | 100 | 51,52 |
19.09.24 17:52:10 | 100 | 51,50 |
19.09.24 17:52:05 | 100 | 51,51 |
19.09.24 17:51:37 | 100 | 51,52 |
19.09.24 17:51:37 | 100 | 51,52 |
19.09.24 17:51:33 | 200 | 51,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:24 | 100 | 51,57 |
19.09.24 17:49:53 | 100 | 51,54 |
19.09.24 17:49:53 | 100 | 51,54 |
19.09.24 17:49:53 | 100 | 51,54 |
19.09.24 17:43:50 | 100 | 51,56 |
19.09.24 17:43:05 | 100 | 51,56 |
19.09.24 17:42:17 | 101 | 51,57 |
19.09.24 17:39:48 | 100 | 51,55 |
19.09.24 17:38:17 | 100 | 51,58 |
19.09.24 17:38:11 | 100 | 51,58 |
19.09.24 17:38:04 | 100 | 51,58 |
19.09.24 17:38:04 | 100 | 51,58 |
19.09.24 17:36:33 | 100 | 51,57 |
19.09.24 17:36:33 | 100 | 51,57 |
19.09.24 17:35:02 | 100 | 51,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:31 | 100 | 51,48 |
19.09.24 17:34:04 | 100 | 51,45 |
19.09.24 17:32:45 | 100 | 51,46 |
19.09.24 17:32:45 | 100 | 51,46 |
19.09.24 17:32:07 | 100 | 51,46 |
19.09.24 17:31:24 | 300 | 51,44 |
19.09.24 17:29:43 | 100 | 51,50 |
19.09.24 17:29:09 | 100 | 51,48 |
19.09.24 17:29:06 | 100 | 51,43 |
19.09.24 17:29:06 | 100 | 51,42 |
19.09.24 17:28:39 | 100 | 51,44 |
19.09.24 17:28:39 | 100 | 51,44 |
19.09.24 17:27:28 | 100 | 51,42 |
19.09.24 17:27:11 | 100 | 51,44 |
19.09.24 17:25:38 | 100 | 51,48 |