On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:23 | 100 | 51,39 |
19.09.24 17:58:23 | 100 | 51,39 |
19.09.24 17:58:23 | 100 | 51,39 |
19.09.24 17:58:03 | 100 | 51,40 |
19.09.24 17:57:54 | 519 | 51,35 |
19.09.24 17:57:54 | 186 | 51,35 |
19.09.24 17:57:54 | 100 | 51,35 |
19.09.24 17:57:54 | 100 | 51,35 |
19.09.24 17:57:54 | 100 | 51,35 |
19.09.24 17:57:54 | 100 | 51,35 |
19.09.24 17:57:54 | 100 | 51,35 |
19.09.24 17:57:54 | 100 | 51,37 |
19.09.24 17:57:54 | 100 | 51,37 |
19.09.24 17:57:54 | 100 | 51,37 |
19.09.24 17:57:54 | 130 | 51,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:54 | 330 | 51,38 |
19.09.24 17:57:08 | 100 | 51,34 |
19.09.24 17:57:08 | 100 | 51,32 |
19.09.24 17:57:08 | 100 | 51,31 |
19.09.24 17:57:07 | 100 | 51,30 |
19.09.24 17:57:07 | 100 | 51,30 |
19.09.24 17:57:06 | 100 | 51,31 |
19.09.24 17:57:06 | 100 | 51,31 |
19.09.24 17:57:04 | 100 | 51,33 |
19.09.24 17:57:04 | 100 | 51,33 |
19.09.24 17:57:04 | 100 | 51,33 |
19.09.24 17:57:02 | 100 | 51,34 |
19.09.24 17:57:02 | 100 | 51,35 |
19.09.24 17:57:02 | 100 | 51,35 |
19.09.24 17:56:48 | 100 | 51,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:29 | 100 | 51,36 |
19.09.24 17:56:18 | 100 | 51,37 |
19.09.24 17:56:18 | 100 | 51,37 |
19.09.24 17:55:42 | 100 | 51,42 |
19.09.24 17:55:16 | 100 | 51,45 |
19.09.24 17:55:16 | 197 | 51,46 |
19.09.24 17:55:16 | 111 | 51,46 |
19.09.24 17:55:16 | 280 | 51,46 |
19.09.24 17:55:16 | 100 | 51,46 |
19.09.24 17:55:04 | 320 | 51,44 |
19.09.24 17:55:04 | 280 | 51,44 |
19.09.24 17:55:04 | 200 | 51,44 |
19.09.24 17:55:04 | 100 | 51,44 |
19.09.24 17:55:00 | 100 | 51,48 |
19.09.24 17:54:41 | 100 | 51,49 |