On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:06 | 100 | 50,80 |
19.09.24 18:25:06 | 100 | 50,80 |
19.09.24 18:24:55 | 100 | 50,81 |
19.09.24 18:24:26 | 100 | 50,84 |
19.09.24 18:23:30 | 100 | 50,97 |
19.09.24 18:21:46 | 100 | 51,00 |
19.09.24 18:21:46 | 100 | 51,00 |
19.09.24 18:21:46 | 400 | 51,00 |
19.09.24 18:21:46 | 100 | 51,01 |
19.09.24 18:21:32 | 100 | 51,04 |
19.09.24 18:19:59 | 100 | 51,07 |
19.09.24 18:19:09 | 100 | 51,10 |
19.09.24 18:13:30 | 100 | 51,20 |
19.09.24 18:13:14 | 100 | 51,21 |
19.09.24 18:13:14 | 100 | 51,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:14 | 100 | 51,20 |
19.09.24 18:13:14 | 100 | 51,20 |
19.09.24 18:13:14 | 164 | 51,19 |
19.09.24 18:13:14 | 100 | 51,20 |
19.09.24 18:13:14 | 100 | 51,20 |
19.09.24 18:13:14 | 100 | 51,20 |
19.09.24 18:13:14 | 100 | 51,19 |
19.09.24 18:12:34 | 100 | 51,31 |
19.09.24 18:12:29 | 150 | 51,37 |
19.09.24 18:11:07 | 100 | 51,44 |
19.09.24 18:10:20 | 100 | 51,41 |
19.09.24 18:10:07 | 100 | 51,38 |
19.09.24 18:09:07 | 100 | 51,37 |
19.09.24 18:09:04 | 100 | 51,35 |
19.09.24 18:08:31 | 100 | 51,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:18 | 100 | 51,39 |
19.09.24 18:08:03 | 100 | 51,45 |
19.09.24 18:08:03 | 100 | 51,45 |
19.09.24 18:07:24 | 100 | 51,45 |
19.09.24 18:07:04 | 106 | 51,41 |
19.09.24 18:06:40 | 100 | 51,43 |
19.09.24 18:06:40 | 100 | 51,43 |
19.09.24 18:06:40 | 100 | 51,43 |
19.09.24 18:06:40 | 100 | 51,43 |
19.09.24 18:06:40 | 100 | 51,43 |
19.09.24 18:06:40 | 100 | 51,43 |
19.09.24 18:06:40 | 100 | 51,43 |
19.09.24 18:06:40 | 100 | 51,44 |
19.09.24 18:06:35 | 100 | 51,45 |
19.09.24 18:06:35 | 100 | 51,45 |